Cap Mercado $2.17T
1.52%
Volumen 24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Monedas
28.732
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GlitzKoin (GTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.089717 | $0.089692 | $0.089719 | $0.089701 | $1 | - |
| Sep-10 2024 | $0.089697 | $0.089685 | $0.089785 | $0.089731 | $1 | - |
| Sep-09 2024 | $0.089714 | $0.089683 | $0.089762 | $0.089705 | $1 | - |
| Sep-08 2024 | $0.089704 | $0.089678 | $0.08971 | $0.089685 | $1 | - |
| Sep-07 2024 | $0.089695 | $0.089675 | $0.089704 | $0.089675 | $1 | - |
| Sep-06 2024 | $0.089675 | $0.089611 | $0.089695 | $0.089695 | $1 | - |
| Sep-05 2024 | $0.089673 | $0.089671 | $0.089751 | $0.089692 | $1 | - |
| Sep-04 2024 | $0.089688 | $0.089666 | $0.089753 | $0.089683 | $1 | - |
| Sep-03 2024 | $0.089703 | $0.055392 | $0.089711 | $0.055396 | $1 | - |
| Sep-02 2024 | $0.055394 | $0.055388 | $0.055441 | $0.055441 | $13 | - |
| Sep-01 2024 | $0.055405 | $0.055384 | $0.055414 | $0.055395 | $13 | - |
| Aug-31 2024 | $0.055401 | $0.05539 | $0.055408 | $0.055392 | $13 | - |
| Aug-30 2024 | $0.05539 | $0.05539 | $0.055412 | $0.055409 | $13 | - |
| Aug-29 2024 | $0.055418 | $0.055402 | $0.055433 | $0.055412 | $13 | - |
| Aug-28 2024 | $0.055405 | $0.0554 | $0.055432 | $0.055412 | $13 | - |