Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
GLDT GLDT

Precios Históricos de GLDT (GLDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.3382 $1.2832 $1.3834 $1.3081 $819 -
Oct-25 2025 $1.3122 $1.3096 $1.3497 $1.3328 $143 -
Oct-24 2025 $1.3296 $1.3135 $1.3755 $1.3646 $317 -
Oct-23 2025 $1.3665 $1.3091 $1.3792 $1.3104 $584 -
Oct-22 2025 $1.2854 $1.2688 $1.3360 $1.3269 $1,070 -
Oct-21 2025 $1.3145 $1.3145 $1.4430 $1.3834 $48 -
Oct-20 2025 $1.3889 $1.2832 $1.4558 $1.3199 $3,507 -
Oct-19 2025 $1.3342 $1.3188 $1.3903 $1.3188 $132 -
Oct-18 2025 $1.3250 $1.3250 $1.4443 $1.3643 $1,288 -
Oct-17 2025 $1.3556 $1.2968 $1.4404 $1.3312 $3,271 -
Oct-16 2025 $1.3212 $1.3043 $1.3641 $1.3043 $3,424 -
Oct-15 2025 $1.3041 $1.2243 $1.3041 $1.2349 $248 -
Oct-14 2025 $1.2504 $1.2393 $1.4022 $1.2694 $7,006 -
Oct-13 2025 $1.1657 $1.1657 $1.4164 $1.2947 $1,653 -
Oct-12 2025 $1.2837 $1.2583 $1.5216 $1.2664 $1,048 -

Análisis de precios históricos y de mercado de GLDT (GLDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 326 días, desde el día 05-12-2024.