Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Gitcoin GTC

Precios Históricos de Gitcoin (GTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.3233 $0.310676 $0.335646 $0.322982 $13,143,393 $31,161,235
Aug-18 2025 $0.329412 $0.323732 $0.35795 $0.35795 $10,575,591 $31,750,343
Aug-17 2025 $0.367087 $0.348141 $0.367087 $0.354394 $12,577,655 $35,381,630
Aug-16 2025 $0.357052 $0.346036 $0.365047 $0.360959 $12,188,301 $34,414,395
Aug-15 2025 $0.362434 $0.349267 $0.385849 $0.385849 $32,111,723 $34,933,153
Aug-14 2025 $0.386149 $0.378477 $0.501275 $0.43243 $164,468,179 $37,218,896
Aug-13 2025 $0.456066 $0.308746 $0.503202 $0.314303 $135,688,024 $43,957,821
Aug-12 2025 $0.31356 $0.28791 $0.315501 $0.292801 $2,636,080 $30,222,459
Aug-11 2025 $0.293505 $0.293505 $0.30962 $0.303512 $2,132,557 $28,289,471
Aug-10 2025 $0.304083 $0.296393 $0.308017 $0.306607 $2,345,551 $29,309,049
Aug-09 2025 $0.307763 $0.294683 $0.309555 $0.294683 $2,326,017 $29,663,675
Aug-08 2025 $0.295343 $0.286325 $0.296027 $0.287011 $2,309,553 $28,466,631
Aug-07 2025 $0.28705 $0.274192 $0.287091 $0.275285 $2,142,966 $27,667,258
Aug-06 2025 $0.276326 $0.26243 $0.278167 $0.269604 $1,698,098 $26,633,681
Aug-05 2025 $0.26862 $0.265705 $0.28261 $0.277318 $1,644,460 $25,890,899

Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1547 días, desde el día 26-05-2021.