Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 38 Segundos atrás
Gitcoin GTC

Precios Históricos de Gitcoin (GTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.207767 $0.204846 $0.210193 $0.208895 $1,628,179 $20,025,572
Oct-24 2025 $0.20861 $0.204169 $0.213157 $0.205944 $1,665,484 $20,106,872
Oct-23 2025 $0.205654 $0.199897 $0.210328 $0.199897 $2,245,887 $19,821,996
Oct-22 2025 $0.1981 $0.196551 $0.213153 $0.210089 $2,993,896 $19,093,847
Oct-21 2025 $0.212215 $0.204868 $0.224467 $0.217714 $3,295,532 $20,454,363
Oct-20 2025 $0.217821 $0.216789 $0.225393 $0.219881 $1,998,944 $20,994,678
Oct-19 2025 $0.222143 $0.211039 $0.22373 $0.214419 $3,192,697 $21,411,207
Oct-18 2025 $0.216228 $0.211181 $0.220331 $0.21341 $2,008,351 $20,841,101
Oct-17 2025 $0.213446 $0.20436 $0.222088 $0.218515 $3,331,956 $20,573,012
Oct-16 2025 $0.216367 $0.216367 $0.23086 $0.227027 $3,119,911 $20,854,569
Oct-15 2025 $0.22615 $0.22382 $0.236724 $0.234678 $3,004,999 $21,797,491
Oct-14 2025 $0.235767 $0.227733 $0.249383 $0.249383 $5,188,594 $22,724,377
Oct-13 2025 $0.24925 $0.227655 $0.24925 $0.22921 $3,840,616 $24,023,947
Oct-12 2025 $0.230541 $0.207742 $0.232471 $0.212048 $5,334,710 $22,220,634
Oct-11 2025 $0.21139 $0.201784 $0.217767 $0.205407 $6,223,730 $20,374,830

Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1614 días, desde el día 26-05-2021.