Cap Mercado $4.47T
1.38%
Volumen 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gitcoin (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.28763 | $0.278125 | $0.289163 | $0.283772 | $3,742,575 | $27,723,228 |
| Oct-02 2025 | $0.285187 | $0.276592 | $0.288199 | $0.278448 | $3,853,433 | $27,487,678 |
| Oct-01 2025 | $0.27812 | $0.251046 | $0.279416 | $0.255461 | $4,123,583 | $26,806,578 |
| Sep-30 2025 | $0.256019 | $0.249317 | $0.26566 | $0.26566 | $6,251,984 | $24,676,335 |
| Sep-29 2025 | $0.266026 | $0.263738 | $0.278089 | $0.278055 | $8,998,770 | $25,640,877 |
| Sep-28 2025 | $0.279045 | $0.269694 | $0.279045 | $0.276582 | $3,494,483 | $26,895,677 |
| Sep-27 2025 | $0.277395 | $0.275088 | $0.282314 | $0.282314 | $2,140,874 | $26,736,717 |
| Sep-26 2025 | $0.281385 | $0.270079 | $0.283578 | $0.27377 | $2,401,306 | $27,121,282 |
| Sep-25 2025 | $0.276383 | $0.271273 | $0.299397 | $0.299397 | $4,521,932 | $26,639,122 |
| Sep-24 2025 | $0.299366 | $0.29374 | $0.307011 | $0.301467 | $4,434,589 | $28,854,328 |
| Sep-23 2025 | $0.302901 | $0.2984 | $0.306909 | $0.305992 | $4,069,933 | $29,195,086 |
| Sep-22 2025 | $0.305665 | $0.300855 | $0.332465 | $0.332465 | $6,158,379 | $29,461,506 |
| Sep-21 2025 | $0.336148 | $0.336148 | $0.357596 | $0.341616 | $6,611,814 | $32,399,569 |
| Sep-20 2025 | $0.342656 | $0.334204 | $0.343115 | $0.336529 | $3,440,948 | $33,026,813 |
| Sep-19 2025 | $0.338155 | $0.336817 | $0.372066 | $0.369451 | $5,432,706 | $32,593,052 |