Cap Mercado $3.18T
0.04%
Volumen 24h $131.97B
-17.31%
BTC % 54.64%
-0.91%
ETH % 11%
-2%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gitcoin (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.128016 | $0.125925 | $0.129438 | $0.129438 | $1,112,873 | $12,338,843 |
| Dec-23 2025 | $0.128587 | $0.124302 | $0.129722 | $0.127914 | $1,245,717 | $12,393,869 |
| Dec-22 2025 | $0.128184 | $0.124847 | $0.128834 | $0.126193 | $1,150,272 | $12,354,991 |
| Dec-21 2025 | $0.125194 | $0.122586 | $0.128508 | $0.128447 | $1,099,830 | $12,066,843 |
| Dec-20 2025 | $0.12807 | $0.126366 | $0.12873 | $0.127099 | $1,293,267 | $12,344,013 |
| Dec-19 2025 | $0.12776 | $0.118788 | $0.12776 | $0.119203 | $1,254,883 | $12,314,144 |
| Dec-18 2025 | $0.119769 | $0.118408 | $0.125169 | $0.122363 | $1,374,557 | $11,543,908 |
| Dec-17 2025 | $0.123025 | $0.121882 | $0.128653 | $0.12594 | $1,369,927 | $11,857,824 |
| Dec-16 2025 | $0.125366 | $0.125155 | $0.12812 | $0.127185 | $1,217,965 | $12,083,404 |
| Dec-15 2025 | $0.127848 | $0.122641 | $0.131469 | $0.128712 | $1,509,774 | $12,322,678 |
| Dec-14 2025 | $0.129206 | $0.129206 | $0.13783 | $0.136767 | $1,144,537 | $12,453,543 |
| Dec-13 2025 | $0.136748 | $0.136621 | $0.140207 | $0.139081 | $1,133,068 | $13,180,476 |
| Dec-12 2025 | $0.138425 | $0.136261 | $0.141173 | $0.140652 | $1,553,057 | $13,342,066 |
| Dec-11 2025 | $0.140513 | $0.136618 | $0.142991 | $0.142991 | $1,771,764 | $13,543,353 |
| Dec-10 2025 | $0.143436 | $0.143436 | $0.150885 | $0.150885 | $1,603,192 | $13,825,112 |