Cap Mercado $2.22T
0.96%
Volumen 24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Gitcoin (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.5859 | $0.571749 | $0.608956 | $0.604599 | $5,190,740 | $45,382,634 |
| Aug-15 2024 | $0.598891 | $0.593071 | $0.645163 | $0.638324 | $4,538,193 | $46,388,918 |
| Aug-14 2024 | $0.638359 | $0.634942 | $0.671685 | $0.664442 | $4,630,702 | $49,446,070 |
| Aug-13 2024 | $0.663327 | $0.638195 | $0.667657 | $0.656309 | $4,362,374 | $51,380,001 |
| Aug-12 2024 | $0.651632 | $0.614371 | $0.657165 | $0.614371 | $5,096,703 | $50,474,100 |
| Aug-11 2024 | $0.613019 | $0.613019 | $0.666627 | $0.66442 | $4,062,488 | $47,483,286 |
| Aug-10 2024 | $0.665342 | $0.635443 | $0.67835 | $0.642308 | $3,897,929 | $51,536,119 |
| Aug-09 2024 | $0.63818 | $0.6286 | $0.672832 | $0.672832 | $5,538,490 | $49,432,160 |
| Aug-08 2024 | $0.675872 | $0.606001 | $0.675872 | $0.606001 | $4,880,111 | $52,351,722 |
| Aug-07 2024 | $0.60874 | $0.604042 | $0.650951 | $0.63408 | $4,918,810 | $47,151,824 |
| Aug-06 2024 | $0.639954 | $0.62112 | $0.650681 | $0.62112 | $6,431,053 | $48,257,638 |
| Aug-05 2024 | $0.617969 | $0.56563 | $0.667385 | $0.638847 | $13,913,669 | $46,599,831 |
| Aug-04 2024 | $0.647314 | $0.626994 | $0.688574 | $0.681565 | $4,786,675 | $48,812,702 |
| Aug-03 2024 | $0.68369 | $0.659288 | $0.707672 | $0.706546 | $7,244,024 | $51,555,749 |
| Aug-02 2024 | $0.699203 | $0.699203 | $0.774599 | $0.774599 | $5,995,847 | $52,725,548 |