Cap Mercado $2.52T
0.74%
Volumen 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monedas
29.184
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Gitcoin (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.708897 | $0.68515 | $0.708897 | $0.68515 | $3,955,973 | $60,897,569 |
| Oct-18 2024 | $0.681187 | $0.659011 | $0.681463 | $0.659338 | $5,839,028 | $58,517,145 |
| Oct-17 2024 | $0.656421 | $0.648023 | $0.682427 | $0.680529 | $5,007,998 | $56,389,629 |
| Oct-16 2024 | $0.684637 | $0.664249 | $0.685932 | $0.683988 | $3,433,295 | $58,813,511 |
| Oct-15 2024 | $0.681095 | $0.671238 | $0.711285 | $0.707106 | $5,559,659 | $58,509,256 |
| Oct-14 2024 | $0.705035 | $0.676651 | $0.705099 | $0.684312 | $4,228,334 | $60,565,791 |
| Oct-13 2024 | $0.682479 | $0.661889 | $0.702033 | $0.695667 | $3,418,352 | $58,628,086 |
| Oct-12 2024 | $0.69547 | $0.686382 | $0.705329 | $0.695982 | $3,159,029 | $59,744,109 |
| Oct-11 2024 | $0.688097 | $0.653638 | $0.689099 | $0.653934 | $3,709,039 | $59,110,741 |
| Oct-10 2024 | $0.652315 | $0.648149 | $0.669787 | $0.655671 | $3,091,689 | $56,036,896 |
| Oct-09 2024 | $0.654389 | $0.648637 | $0.668625 | $0.663678 | $3,703,134 | $56,215,041 |
| Oct-08 2024 | $0.659481 | $0.657012 | $0.691902 | $0.682336 | $4,132,147 | $55,663,267 |
| Oct-07 2024 | $0.683359 | $0.683359 | $0.707481 | $0.703727 | $5,062,560 | $57,678,657 |
| Oct-06 2024 | $0.696272 | $0.67786 | $0.699496 | $0.687044 | $5,661,347 | $58,768,616 |
| Oct-05 2024 | $0.675413 | $0.649738 | $0.697191 | $0.649738 | $5,141,029 | $57,007,976 |