Cap Mercado $2.30T
-0.27%
Volumen 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Gitcoin (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.675413 | $0.649738 | $0.697191 | $0.649738 | $5,141,029 | $57,007,976 |
| Oct-04 2024 | $0.646555 | $0.628563 | $0.656808 | $0.628667 | $3,677,304 | $54,572,223 |
| Oct-03 2024 | $0.631549 | $0.621721 | $0.637363 | $0.631358 | $2,746,492 | $53,305,646 |
| Oct-02 2024 | $0.631439 | $0.620714 | $0.661188 | $0.621254 | $5,453,610 | $53,296,415 |
| Oct-01 2024 | $0.6197 | $0.619201 | $0.667349 | $0.646306 | $4,523,135 | $52,305,560 |
| Sep-30 2024 | $0.652074 | $0.652074 | $0.67942 | $0.672342 | $4,981,914 | $55,038,066 |
| Sep-29 2024 | $0.669629 | $0.665623 | $0.686963 | $0.677906 | $3,410,039 | $56,519,776 |
| Sep-28 2024 | $0.676254 | $0.663635 | $0.704165 | $0.696868 | $5,396,186 | $57,078,956 |
| Sep-27 2024 | $0.702237 | $0.675906 | $0.70396 | $0.682344 | $5,461,182 | $59,272,025 |
| Sep-26 2024 | $0.676397 | $0.636354 | $0.678437 | $0.645093 | $5,592,366 | $57,091,032 |
| Sep-25 2024 | $0.651882 | $0.647793 | $0.676548 | $0.664766 | $4,896,674 | $55,021,850 |
| Sep-24 2024 | $0.667319 | $0.641095 | $0.667319 | $0.657651 | $4,180,574 | $56,324,849 |
| Sep-23 2024 | $0.654083 | $0.634266 | $0.662605 | $0.634266 | $3,912,123 | $55,207,609 |
| Sep-22 2024 | $0.642363 | $0.61992 | $0.665501 | $0.665501 | $3,169,374 | $54,218,405 |
| Sep-21 2024 | $0.659874 | $0.643084 | $0.666745 | $0.658072 | $2,433,264 | $53,716,812 |