Cap Mercado £2.01T
3.21%
Volumen 24h £119.55B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2021 | £0.014712 | £0.01451 | £0.014772 | £0.014539 | - | - |
Nov-06 2021 | £0.014532 | £0.01421 | £0.014547 | £0.014424 | - | - |
Nov-05 2021 | £0.014438 | £0.014371 | £0.014772 | £0.014515 | - | - |
Nov-04 2021 | £0.01452 | £0.014361 | £0.014909 | £0.014873 | - | - |
Nov-03 2021 | £0.014872 | £0.014451 | £0.015002 | £0.01494 | - | - |
Nov-02 2021 | £0.014929 | £0.014331 | £0.015174 | £0.014399 | - | - |
Nov-01 2021 | £0.014408 | £0.0141 | £0.014743 | £0.014483 | - | - |
Oct-31 2021 | £0.014482 | £0.014189 | £0.014737 | £0.014609 | - | - |
Oct-30 2021 | £0.014585 | £0.014403 | £0.014722 | £0.014701 | - | - |
Oct-29 2021 | £0.014703 | £0.014255 | £0.014863 | £0.014319 | - | - |
Oct-28 2021 | £0.014317 | £0.013748 | £0.014674 | £0.013813 | - | - |
Oct-27 2021 | £0.013823 | £0.013748 | £0.014511 | £0.014258 | - | - |
Oct-26 2021 | £0.014252 | £0.01417 | £0.014934 | £0.01489 | - | - |
Oct-25 2021 | £0.014886 | £0.014337 | £0.015052 | £0.014391 | - | - |
Oct-24 2021 | £0.014397 | £0.014087 | £0.014527 | £0.014495 | - | - |
Análisis de precios históricos y de mercado de Gire Token (GIRET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 409 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78734 GBP.