Cap Mercado $2.79T 2%
Volumen 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2021 $0.018685 $0.018429 $0.018762 $0.018466 - -
Nov-06 2021 $0.018458 $0.018049 $0.018477 $0.01832 - -
Nov-05 2021 $0.018337 $0.018253 $0.018762 $0.018435 - -
Nov-04 2021 $0.018442 $0.018239 $0.018936 $0.018891 - -
Nov-03 2021 $0.018888 $0.018355 $0.019055 $0.018976 - -
Nov-02 2021 $0.018962 $0.018201 $0.019272 $0.018288 - -
Nov-01 2021 $0.0183 $0.017908 $0.018725 $0.018395 - -
Oct-31 2021 $0.018394 $0.018022 $0.018717 $0.018555 - -
Oct-30 2021 $0.018525 $0.018293 $0.018699 $0.018671 - -
Oct-29 2021 $0.018674 $0.018105 $0.018878 $0.018186 - -
Oct-28 2021 $0.018184 $0.017462 $0.018638 $0.017544 - -
Oct-27 2021 $0.017556 $0.017462 $0.01843 $0.018109 - -
Oct-26 2021 $0.018102 $0.017997 $0.018968 $0.018911 - -
Oct-25 2021 $0.018907 $0.018209 $0.019118 $0.018279 - -
Oct-24 2021 $0.018286 $0.017893 $0.018451 $0.01841 - -

Análisis de precios históricos y de mercado de Gire Token (GIRET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 409 días, desde el día 14-02-2023.