Cap Mercado $2.66T
2.31%
Volumen 24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ginza Network (GINZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00046978 | $0.00046781 | $0.00047302 | $0.00046893 | $47 | - |
| Apr-08 2026 | $0.00047014 | $0.00046916 | $0.00047339 | $0.00047314 | $39 | - |
| Apr-07 2026 | $0.00047309 | $0.00046473 | $0.00047309 | $0.0004671 | $87 | - |
| Apr-06 2026 | $0.00046583 | $0.00046583 | $0.00047073 | $0.00046815 | $53 | - |
| Apr-05 2026 | $0.0004682 | $0.00046281 | $0.0004682 | $0.0004669 | $35 | - |
| Apr-04 2026 | $0.00046691 | $0.00046312 | $0.00046691 | $0.0004643 | $1 | - |
| Apr-03 2026 | $0.00046496 | $0.00046411 | $0.00046597 | $0.00046559 | - | - |
| Apr-02 2026 | $0.00046559 | $0.00046188 | $0.00046788 | $0.00046743 | - | - |
| Apr-01 2026 | $0.00046741 | $0.0004666 | $0.00046989 | $0.00046673 | $24 | - |
| Mar-31 2026 | $0.00046673 | $0.0004633 | $0.00046827 | $0.00046399 | $78 | - |
| Mar-30 2026 | $0.00046395 | $0.00046344 | $0.00046824 | $0.0004646 | $35 | - |
| Mar-29 2026 | $0.00046437 | $0.00046309 | $0.00046547 | $0.00046415 | $217 | - |
| Mar-28 2026 | $0.0004643 | $0.00046375 | $0.0004667 | $0.00046403 | $13 | - |
| Mar-27 2026 | $0.00046246 | $0.0004623 | $0.0004683 | $0.00046814 | $7 | - |
| Mar-26 2026 | $0.00046814 | $0.00046593 | $0.00047252 | $0.00047252 | - | - |