Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Ginza Network (GINZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00032607 | $0.00032299 | $0.00032607 | $0.00032512 | $29 | - |
| Nov-07 2024 | $0.00032506 | $0.0003203 | $0.0003258 | $0.0003234 | $406 | - |
| Nov-06 2024 | $0.00032334 | $0.00031443 | $0.00032356 | $0.00031443 | $120 | - |
| Nov-05 2024 | $0.00031443 | $0.0003134 | $0.00031789 | $0.00031344 | $39 | - |
| Nov-04 2024 | $0.00031319 | $0.00031318 | $0.00033599 | $0.0003155 | $232 | - |
| Nov-03 2024 | $0.00031556 | $0.00031395 | $0.00031761 | $0.00031761 | $40 | - |
| Nov-02 2024 | $0.00031785 | $0.00031507 | $0.00031785 | $0.00031628 | $186 | - |
| Nov-01 2024 | $0.00031628 | $0.00031377 | $0.00031913 | $0.00031569 | $63 | - |
| Oct-31 2024 | $0.00031569 | $0.0003155 | $0.00032214 | $0.00032214 | $362 | - |
| Oct-30 2024 | $0.00032214 | $0.00031843 | $0.00032214 | $0.00032047 | $307 | - |
| Oct-29 2024 | $0.00031864 | $0.00031846 | $0.00032222 | $0.00031934 | $48 | - |
| Oct-28 2024 | $0.00031934 | $0.00031526 | $0.00031934 | $0.00031695 | $279 | - |
| Oct-27 2024 | $0.00031695 | $0.00031433 | $0.00031695 | $0.00031628 | $14 | - |
| Oct-26 2024 | $0.0003163 | $0.00031012 | $0.0003163 | $0.00031012 | $34 | - |
| Oct-25 2024 | $0.00031313 | $0.00031247 | $0.00031815 | $0.00031608 | $47 | - |