Cap Mercado Rp40,072.24T
-0.49%
Volumen 24h Rp2,396.54T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-25 2022 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | - | - |
Nov-24 2022 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | - | - |
Nov-23 2022 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | - | - |
Nov-22 2022 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | - | - |
Nov-21 2022 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | - | - |
Nov-20 2022 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | Rp0.00496915 | - | - |
Nov-19 2022 | Rp0.00496915 | Rp0.00494963 | Rp0.00497695 | Rp0.00495734 | - | - |
Nov-18 2022 | Rp0.00495678 | Rp0.00495327 | Rp0.00498551 | Rp0.00498551 | Rp964 | - |
Nov-17 2022 | Rp0.00498551 | Rp0.00498551 | Rp0.00498551 | Rp0.00498551 | - | - |
Nov-16 2022 | Rp0.00498551 | Rp0.00498551 | Rp0.00498551 | Rp0.00498551 | - | - |
Nov-15 2022 | Rp0.00498551 | Rp0.00496844 | Rp0.00499332 | Rp0.0049792 | - | - |
Nov-14 2022 | Rp0.00498052 | Rp0.00496504 | Rp0.00501853 | Rp0.00501853 | Rp11,405 | - |
Nov-13 2022 | Rp0.00501853 | Rp0.00501853 | Rp0.00501853 | Rp0.00501853 | - | - |
Nov-12 2022 | Rp0.00501853 | Rp0.00501853 | Rp0.00501853 | Rp0.00501853 | - | - |
Nov-11 2022 | Rp0.00501853 | Rp0.00501853 | Rp0.00501853 | Rp0.00501853 | - | - |
Análisis de precios históricos y de mercado de Ginza Eternity (GER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 344 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.