Cap Mercado $2.48T
-1.04%
Volumen 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Nov-24 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Nov-23 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Nov-22 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Nov-21 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Nov-20 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Nov-19 2022 | $0.0000003093 | $0.0000003081 | $0.0000003098 | $0.0000003086 | - | - |
Nov-18 2022 | $0.0000003085 | $0.0000003083 | $0.0000003103 | $0.0000003103 | $0 | - |
Nov-17 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
Nov-16 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
Nov-15 2022 | $0.0000003103 | $0.0000003093 | $0.0000003108 | $0.0000003099 | - | - |
Nov-14 2022 | $0.00000031 | $0.0000003091 | $0.0000003124 | $0.0000003124 | $1 | - |
Nov-13 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
Nov-12 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
Nov-11 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |