Cap Mercado $2.66T
1.2%
Volumen 24h $145.96B
-5.47%
BTC % 58.37%
-0.22%
ETH % 9.68%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
7 Segundos atrás
Precios Históricos de Ginza Eternity (GER), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-24 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-23 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-22 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-21 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-20 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-19 2022 | $0.0000003093 | $0.0000003081 | $0.0000003098 | $0.0000003086 | - | - |
| Nov-18 2022 | $0.0000003085 | $0.0000003083 | $0.0000003103 | $0.0000003103 | $0 | - |
| Nov-17 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
| Nov-16 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
| Nov-15 2022 | $0.0000003103 | $0.0000003093 | $0.0000003108 | $0.0000003099 | - | - |
| Nov-14 2022 | $0.00000031 | $0.0000003091 | $0.0000003124 | $0.0000003124 | $1 | - |
| Nov-13 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
| Nov-12 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
| Nov-11 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |