Cap Mercado NZ$4.27T
3.51%
Volumen 24h NZ$170.00B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.27889 | NZ$0.278077 | NZ$0.314416 | NZ$0.298459 | NZ$84,125 | - |
May-03 2024 | NZ$0.298078 | NZ$0.275662 | NZ$0.30667 | NZ$0.297423 | NZ$96,635 | - |
May-02 2024 | NZ$0.300091 | NZ$0.217346 | NZ$0.30721 | NZ$0.217618 | NZ$134,243 | - |
May-01 2024 | NZ$0.219355 | NZ$0.207214 | NZ$0.2434 | NZ$0.216533 | NZ$99,777 | - |
Apr-30 2024 | NZ$0.210827 | NZ$0.207837 | NZ$0.249304 | NZ$0.249304 | NZ$94,530 | - |
Apr-29 2024 | NZ$0.2487 | NZ$0.236854 | NZ$0.258785 | NZ$0.25429 | NZ$104,704 | - |
Apr-28 2024 | NZ$0.28555 | NZ$0.243096 | NZ$0.314697 | NZ$0.261327 | NZ$105,078 | - |
Apr-27 2024 | NZ$0.261124 | NZ$0.251078 | NZ$0.265947 | NZ$0.261604 | NZ$75,909 | - |
Apr-26 2024 | NZ$0.261519 | NZ$0.261121 | NZ$0.28814 | NZ$0.28814 | NZ$104,628 | - |
Apr-25 2024 | NZ$0.289955 | NZ$0.27796 | NZ$0.321523 | NZ$0.321523 | NZ$113,007 | - |
Apr-24 2024 | NZ$0.322327 | NZ$0.278993 | NZ$0.326711 | NZ$0.286194 | NZ$112,684 | - |
Apr-23 2024 | NZ$0.286996 | NZ$0.235106 | NZ$0.322051 | NZ$0.307622 | NZ$255,882 | - |
Apr-22 2024 | NZ$0.30586 | NZ$0.299147 | NZ$0.355252 | NZ$0.33783 | NZ$185,429 | - |
Apr-21 2024 | NZ$0.337963 | NZ$0.314072 | NZ$0.441793 | NZ$0.419737 | NZ$271,304 | - |
Apr-20 2024 | NZ$0.421565 | NZ$0.381565 | NZ$0.48096 | NZ$0.467657 | NZ$293,659 | - |
Análisis de precios históricos y de mercado de Ginoa (GINOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 796 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.