Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ginnan Doges Brother (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000008879 | $0.0000008807 | $0.0000008896 | $0.0000008807 | - | - |
| Aug-20 2025 | $0.0000008807 | $0.0000008802 | $0.0000008807 | $0.0000008802 | - | - |
| Aug-19 2025 | $0.0000008802 | $0.0000008802 | $0.0000009529 | $0.0000009529 | - | - |
| Aug-18 2025 | $0.0000009529 | $0.0000009529 | $0.0000009529 | $0.0000009529 | - | - |
| Aug-17 2025 | $0.0000009529 | $0.0000009247 | $0.0000009529 | $0.0000009247 | - | - |
| Aug-16 2025 | $0.0000009247 | $0.0000009247 | $0.0000010018 | $0.0000010018 | - | - |
| Aug-15 2025 | $0.0000010018 | $0.0000010018 | $0.0000010018 | $0.0000010018 | - | - |
| Aug-14 2025 | $0.0000010018 | $0.0000010018 | $0.0000010114 | $0.0000010054 | - | - |
| Aug-13 2025 | $0.0000010054 | $0.0000010054 | $0.0000010501 | $0.0000010192 | - | - |
| Aug-12 2025 | $0.0000010192 | $0.0000010192 | $0.0000010192 | $0.0000010192 | - | - |
| Aug-11 2025 | $0.0000010192 | $0.0000010192 | $0.0000010389 | $0.0000010246 | - | - |
| Aug-10 2025 | $0.0000010246 | $0.0000010246 | $0.0000010246 | $0.0000010246 | - | - |
| Aug-09 2025 | $0.000001013 | $0.0000009745 | $0.000001013 | $0.0000009745 | - | - |
| Aug-08 2025 | $0.0000009745 | $0.0000008806 | $0.0000009954 | $0.0000008806 | - | - |
| Aug-07 2025 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |