Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ginnan Doges Brother (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008624 | $0.0000008624 | $0.0000008732 | $0.0000008732 | - | - |
| Oct-03 2025 | $0.0000008732 | $0.0000008382 | $0.0000008732 | $0.0000008382 | - | - |
| Oct-02 2025 | $0.0000008382 | $0.0000008168 | $0.0000008382 | $0.0000008168 | - | - |
| Oct-01 2025 | $0.0000008168 | $0.0000007832 | $0.0000008168 | $0.0000007984 | - | - |
| Sep-30 2025 | $0.0000007984 | $0.0000007877 | $0.0000007984 | $0.0000007877 | - | - |
| Sep-29 2025 | $0.0000008155 | $0.0000008155 | $0.0000009249 | $0.0000009249 | - | - |
| Sep-28 2025 | $0.0000009249 | $0.0000009249 | $0.0000009249 | $0.0000009249 | - | - |
| Sep-27 2025 | $0.0000009249 | $0.0000009249 | $0.0000009249 | $0.0000009249 | - | - |
| Sep-26 2025 | $0.0000009244 | $0.0000007375 | $0.0000009244 | $0.0000007375 | $4,029 | - |
| Sep-25 2025 | $0.0000007375 | $0.0000007375 | $0.0000007834 | $0.0000007834 | - | - |
| Sep-24 2025 | $0.0000007834 | $0.0000007801 | $0.0000007856 | $0.0000007856 | - | - |
| Sep-23 2025 | $0.0000007856 | $0.0000007827 | $0.0000007856 | $0.0000007827 | - | - |
| Sep-22 2025 | $0.0000007827 | $0.0000007827 | $0.0000008507 | $0.0000008507 | - | - |
| Sep-21 2025 | $0.0000008507 | $0.0000008507 | $0.0000008507 | $0.0000008507 | - | - |
| Sep-20 2025 | $0.0000008507 | $0.0000008507 | $0.0000008507 | $0.0000008507 | - | - |