Cap Mercado $2.44T
3.51%
Volumen 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ginnan Doges Brother (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001684 | $0.00001632 | $0.00002111 | $0.00001972 | $182,442 | - |
| Sep-25 2024 | $0.00001936 | $0.00001822 | $0.00002583 | $0.00002583 | $318,980 | - |
| Sep-24 2024 | $0.00002603 | $0.00002104 | $0.00002654 | $0.00002356 | $451,954 | - |
| Sep-23 2024 | $0.00002473 | $0.00002473 | $0.00003767 | $0.00002625 | $606,111 | - |
| Sep-22 2024 | $0.00002716 | $0.00002503 | $0.00003976 | $0.00003807 | $737,340 | - |
| Sep-21 2024 | $0.00003636 | $0.00001473 | $0.00004955 | $0.00001609 | $1,998,930 | - |
| Sep-20 2024 | $0.00001648 | $0.00001538 | $0.00002115 | $0.00001719 | $698,572 | - |