Cap Mercado $4.24T
1.75%
Volumen 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ginnan Doges Brother (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-09 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-08 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-07 2025 | $0.000000845 | $0.000000845 | $0.000000845 | $0.000000845 | - | - |
| Sep-06 2025 | $0.000000845 | $0.000000845 | $0.0000008522 | $0.0000008522 | - | - |
| Sep-05 2025 | $0.0000008522 | $0.0000008484 | $0.0000008735 | $0.0000008735 | - | - |
| Sep-04 2025 | $0.0000008735 | $0.0000008735 | $0.0000008755 | $0.0000008755 | - | - |
| Sep-03 2025 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
| Sep-02 2025 | $0.0000008755 | $0.0000008712 | $0.0000008974 | $0.0000008974 | - | - |
| Sep-01 2025 | $0.0000008974 | $0.0000008974 | $0.0000009078 | $0.0000009078 | - | - |
| Aug-31 2025 | $0.0000009078 | $0.0000009078 | $0.0000009078 | $0.0000009078 | - | - |
| Aug-30 2025 | $0.0000009078 | $0.0000009022 | $0.0000009078 | $0.0000009022 | - | - |
| Aug-29 2025 | $0.0000009022 | $0.0000009022 | $0.0000009574 | $0.0000009574 | - | - |
| Aug-28 2025 | $0.0000009574 | $0.0000009574 | $0.0000009682 | $0.0000009682 | - | - |
| Aug-27 2025 | $0.0000009682 | $0.0000009307 | $0.0000009682 | $0.0000009307 | - | - |