Cap Mercado $3.47T
0.01%
Volumen 24h $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ginnan Doges Brother (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-12 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-11 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-10 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-09 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-08 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-07 2025 | $0.000000547 | $0.000000547 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-06 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-05 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-04 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-03 2025 | $0.0000006125 | $0.0000006125 | $0.0000006678 | $0.0000006678 | - | - |
| Nov-02 2025 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Nov-01 2025 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Oct-31 2025 | $0.0000006678 | $0.0000006534 | $0.0000006678 | $0.0000006534 | - | - |
| Oct-30 2025 | $0.0000006534 | $0.0000006534 | $0.0000006986 | $0.0000006986 | - | - |