Cap Mercado NZ$4.43T
-0.4%
Volumen 24h NZ$170.93B
BTC % 50.5%
0.49%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2018 | NZ$0.049582 | NZ$0.049582 | NZ$0.052082 | NZ$0.050274 | NZ$686 | NZ$4,021,952 |
Feb-09 2018 | NZ$0.050292 | NZ$0.044993 | NZ$0.050394 | NZ$0.046663 | NZ$696 | NZ$3,733,079 |
Feb-08 2018 | NZ$0.046606 | NZ$0.029575 | NZ$0.057358 | NZ$0.038234 | NZ$2,405 | NZ$3,058,720 |
Feb-07 2018 | NZ$0.038332 | NZ$0.03825 | NZ$0.058239 | NZ$0.051787 | NZ$3,171 | NZ$4,143,004 |
Feb-06 2018 | NZ$0.051841 | NZ$0.037235 | NZ$0.052291 | NZ$0.044289 | NZ$6,663 | NZ$3,543,230 |
Feb-05 2018 | NZ$0.044132 | NZ$0.029478 | NZ$0.047229 | NZ$0.038662 | NZ$265 | NZ$3,093,045 |
Feb-04 2018 | NZ$0.039041 | NZ$0.036845 | NZ$0.047704 | NZ$0.047704 | NZ$1,455 | NZ$3,816,361 |
Feb-03 2018 | NZ$0.047719 | NZ$0.038163 | NZ$0.065312 | NZ$0.05253 | NZ$3,559 | NZ$4,202,476 |
Feb-02 2018 | NZ$0.052278 | NZ$0.031903 | NZ$0.052995 | NZ$0.042573 | NZ$8,221 | NZ$3,405,847 |
Feb-01 2018 | NZ$0.042722 | NZ$0.039854 | NZ$0.062128 | NZ$0.045766 | NZ$974 | NZ$3,661,244 |
Jan-31 2018 | NZ$0.045677 | NZ$0.045011 | NZ$0.060681 | NZ$0.057314 | NZ$4,720 | NZ$4,585,107 |
Jan-30 2018 | NZ$0.057116 | NZ$0.041229 | NZ$0.063427 | NZ$0.061372 | NZ$7,387 | NZ$4,909,786 |
Jan-29 2018 | NZ$0.057225 | NZ$0.056587 | NZ$0.081094 | NZ$0.080559 | NZ$15,950 | NZ$6,444,686 |
Jan-28 2018 | NZ$0.080676 | NZ$0.074971 | NZ$0.083533 | NZ$0.075248 | NZ$3,647 | NZ$6,019,910 |
Jan-27 2018 | NZ$0.074722 | NZ$0.069631 | NZ$0.076156 | NZ$0.07145 | NZ$272 | NZ$5,715,976 |
Análisis de precios históricos y de mercado de Gimli (GIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.