Cap Mercado £2.01T
0.97%
Volumen 24h £99.86B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-10 2018 | £0.023838 | £0.023838 | £0.02504 | £0.024171 | £330 | £1,933,710 |
Feb-09 2018 | £0.02418 | £0.021632 | £0.024228 | £0.022435 | £335 | £1,794,823 |
Feb-08 2018 | £0.022407 | £0.014219 | £0.027577 | £0.018382 | £1,156 | £1,470,599 |
Feb-07 2018 | £0.018429 | £0.01839 | £0.028 | £0.024898 | £1,525 | £1,991,911 |
Feb-06 2018 | £0.024924 | £0.017902 | £0.025141 | £0.021293 | £3,203 | £1,703,546 |
Feb-05 2018 | £0.021218 | £0.014173 | £0.022707 | £0.018588 | £128 | £1,487,102 |
Feb-04 2018 | £0.01877 | £0.017715 | £0.022935 | £0.022935 | £700 | £1,834,864 |
Feb-03 2018 | £0.022942 | £0.018348 | £0.031401 | £0.025256 | £1,711 | £2,020,504 |
Feb-02 2018 | £0.025134 | £0.015338 | £0.025479 | £0.020469 | £3,953 | £1,637,494 |
Feb-01 2018 | £0.02054 | £0.019161 | £0.02987 | £0.022003 | £468 | £1,760,286 |
Jan-31 2018 | £0.021961 | £0.021641 | £0.029175 | £0.027556 | £2,269 | £2,204,469 |
Jan-30 2018 | £0.02746 | £0.019822 | £0.030495 | £0.029507 | £3,551 | £2,360,571 |
Jan-29 2018 | £0.027513 | £0.027206 | £0.038989 | £0.038731 | £7,669 | £3,098,534 |
Jan-28 2018 | £0.038788 | £0.036045 | £0.040162 | £0.036178 | £1,754 | £2,894,306 |
Jan-27 2018 | £0.035925 | £0.033478 | £0.036615 | £0.034352 | £131 | £2,748,178 |
Análisis de precios históricos y de mercado de Gimli (GIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.