Cap Mercado $2.32T
-2.41%
Volumen 24h $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
Aug-23 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
Aug-22 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
Aug-21 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
Aug-20 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
Aug-19 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
Aug-18 2023 | $128,040,999,119,789 | $126,935,789,120,290 | $128,873,896,769,960 | $128,873,896,769,960 | - | - |
Aug-17 2023 | $129,054,175,668,760 | $124,281,514,449,470 | $140,661,629,029,719 | $140,661,629,029,719 | $637 | - |
Aug-16 2023 | $140,661,629,029,719 | $140,661,629,029,719 | $140,661,629,029,719 | $140,661,629,029,719 | - | - |
Aug-15 2023 | $140,661,629,029,719 | $140,661,629,029,719 | $140,661,629,029,719 | $140,661,629,029,719 | - | - |
Aug-14 2023 | $140,661,629,029,719 | $139,933,733,018,180 | $140,833,805,972,820 | $140,274,667,369,449 | - | - |
Aug-13 2023 | $140,082,759,509,630 | $140,082,759,509,630 | $142,806,776,102,200 | $142,410,966,440,090 | $239 | - |
Aug-12 2023 | $142,410,966,440,090 | $142,221,615,956,310 | $142,506,853,197,040 | $142,237,421,703,510 | - | - |
Aug-11 2023 | $142,081,121,090,330 | $141,832,167,953,370 | $142,734,887,818,440 | $142,734,887,818,440 | $7 | - |
Aug-10 2023 | $142,734,887,818,440 | $142,734,887,818,440 | $142,734,887,818,440 | $142,734,887,818,440 | - | - |