Cap Mercado ₨694.78T
1.53%
Volumen 24h ₨30.07T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-15 2023 | ₨0.012143 | ₨0.012143 | ₨0.012143 | ₨0.012143 | - | - |
Oct-14 2023 | ₨0.012143 | ₨0.012143 | ₨0.012143 | ₨0.012143 | - | - |
Oct-13 2023 | ₨0.012143 | ₨0.012143 | ₨0.012143 | ₨0.012143 | - | - |
Oct-12 2023 | ₨0.012143 | ₨0.012143 | ₨0.012143 | ₨0.012143 | - | - |
Oct-11 2023 | ₨0.012143 | ₨0.012143 | ₨0.012143 | ₨0.012143 | - | - |
Oct-10 2023 | ₨0.012143 | ₨0.012143 | ₨0.012143 | ₨0.012143 | - | - |
Oct-09 2023 | ₨0.012143 | ₨0.012143 | ₨0.012143 | ₨0.012143 | - | - |
Oct-08 2023 | ₨0.012147 | ₨0.012049 | ₨0.012963 | ₨0.012234 | ₨613,820 | - |
Oct-07 2023 | ₨0.012233 | ₨0.012233 | ₨0.012531 | ₨0.012531 | ₨556 | - |
Oct-06 2023 | ₨0.012531 | ₨0.012531 | ₨0.012531 | ₨0.012531 | - | - |
Oct-05 2023 | ₨0.012531 | ₨0.012531 | ₨0.012531 | ₨0.012531 | - | - |
Oct-04 2023 | ₨0.012531 | ₨0.012531 | ₨0.012531 | ₨0.012531 | - | - |
Oct-03 2023 | ₨0.012531 | ₨0.012531 | ₨0.012531 | ₨0.012531 | - | - |
Oct-02 2023 | ₨0.012531 | ₨0.012531 | ₨0.012531 | ₨0.012531 | - | - |
Oct-01 2023 | ₨0.012541 | ₨0.012276 | ₨0.012662 | ₨0.012662 | ₨23,004 | - |
Análisis de precios históricos y de mercado de GIGOSWAP (GIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 207 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.