Cap Mercado Tk268.61T
0.07%
Volumen 24h Tk12.05T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-15 2023 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | - | - |
Oct-14 2023 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | - | - |
Oct-13 2023 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | - | - |
Oct-12 2023 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | - | - |
Oct-11 2023 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | - | - |
Oct-10 2023 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | - | - |
Oct-09 2023 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | Tk0.0047722 | - | - |
Oct-08 2023 | Tk0.00477379 | Tk0.0047353 | Tk0.00509447 | Tk0.00480802 | Tk241,218 | - |
Oct-07 2023 | Tk0.00480768 | Tk0.00480768 | Tk0.00492457 | Tk0.00492457 | Tk219 | - |
Oct-06 2023 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | - | - |
Oct-05 2023 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | - | - |
Oct-04 2023 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | - | - |
Oct-03 2023 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | - | - |
Oct-02 2023 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | Tk0.00492457 | - | - |
Oct-01 2023 | Tk0.00492838 | Tk0.00482431 | Tk0.00497621 | Tk0.00497621 | Tk9,040 | - |
Análisis de precios históricos y de mercado de GIGOSWAP (GIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 207 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.