Cap Mercado $4.03T 0.66%
Volumen 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Giggle Fund GIGGLE

Precios Históricos de Giggle Fund (GIGGLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $90.86 $89.77 $112.59 $111.40 $25,896,767 $90,862,360
Oct-23 2025 $110.97 $105.02 $115.74 $111.20 $28,880,068 $110,970,989
Oct-22 2025 $110.04 $110.04 $123.16 $118.02 $25,712,755 $110,041,177
Oct-21 2025 $118.19 $118.19 $130.29 $123.98 $33,229,200 $118,193,747
Oct-20 2025 $126.32 $113.15 $129.56 $116.25 $40,742,310 $126,320,966
Oct-19 2025 $116.35 $108.19 $118.72 $113.41 $28,333,025 $116,358,783
Oct-18 2025 $111.98 $106.76 $118.97 $115.76 $24,175,697 $111,981,092
Oct-17 2025 $115.15 $105.49 $124.26 $119.94 $43,156,802 $115,158,311
Oct-16 2025 $118.47 $104.47 $124.91 $105.53 $46,140,210 $118,479,954
Oct-15 2025 $106.14 $106.14 $136.34 $130.64 $36,955,137 $106,147,064
Oct-14 2025 $130.51 $109.53 $134.12 $129.86 $46,082,155 $130,513,939
Oct-13 2025 $131.40 $129.78 $150.13 $145.79 $50,990,722 $131,402,902
Oct-12 2025 $139.98 $124.75 $160.98 $134.70 $76,577,907 $139,983,282
Oct-11 2025 $125.61 $106.27 $140.25 $107.44 $94,212,911 $125,612,831
Oct-10 2025 $110.76 $80.52 $127.17 $89.70 $156,570,259 $110,767,133

Análisis de precios históricos y de mercado de Giggle Fund (GIGGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 22-09-2025.