Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GigaChad (GIGACHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000001078649808763 | $0.0000000010721314878241 | $0.0000000010802416569291 | $0.000000001076479429576 | - | - |
| Oct-03 2025 | $0.000000001076479429576 | $0.000000001059548519025 | $0.000000001076479429576 | $0.0000000010626685896666 | - | - |
| Oct-02 2025 | $0.0000000010626685896666 | $0.0000000010590890421431 | $0.0000000010679688833655 | $0.0000000010679688833655 | - | - |
| Oct-01 2025 | $0.0000000010604081870661 | $0.0000000010068329741176 | $0.000000001062102450996699 | $0.0000000010107253830251 | - | - |
| Sep-30 2025 | $0.0000000010141990136928 | $0.0000000010014344347651 | $0.0000000010214768087736 | $0.0000000010214768087736 | - | - |
| Sep-29 2025 | $0.0000000010214768087736 | $991,170,048,555,630 | $0.000000001024052839932 | $0.0000000010097144863671 | - | - |
| Sep-28 2025 | $985,283,528,535,110 | $927,384,964,562,440 | $0.0000000011631930095148 | $0.0000000011612802528727 | $18,388 | - |
| Sep-27 2025 | $0.0000000011612802528727 | $0.0000000011548026393101 | $0.0000000011612802528727 | $0.0000000011548026393101 | - | - |
| Sep-26 2025 | $0.0000000011548026393101 | $0.0000000011548026393101 | $0.0000000011816292051885 | $0.0000000011816292051885 | - | - |
| Sep-25 2025 | $0.0000000011816292051885 | $0.0000000011816292051885 | $0.0000000013144325787247 | $0.0000000013144325787247 | $5,144 | - |
| Sep-24 2025 | $0.0000000013144325787247 | $0.000000001275787774641 | $0.0000000013144325787247 | $0.000000001275787774641 | $1,689 | - |
| Sep-23 2025 | $0.000000001275787774641 | $0.0000000012734152126696 | $0.0000000014831136506675 | $0.0000000013910602531525 | - | - |
| Sep-22 2025 | $0.0000000013910602531525 | $0.0000000013910602531525 | $0.0000000015022712340323 | $0.0000000015022712340323 | - | - |
| Sep-21 2025 | $0.0000000015022712340323 | $0.0000000014980201321514 | $0.0000000015464652712218 | $0.0000000015464652712218 | - | - |
| Sep-20 2025 | $0.0000000015464652712218 | $0.0000000015464652712218 | $0.0000000015700613880135 | $0.0000000015634844741246 | $1,444 | - |