Cap Mercado $3.15T
1.22%
Volumen 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monedas
31.713
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de GigaChad (GIGACHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $993,492,956,669,660 | $987,294,638,035,440 | $0.0000000012104205730416 | $0.000000001159463516324 | $6,659 | - |
| Apr-26 2025 | $0.000000001159463516324 | $0.0000000011262182752082 | $0.0000000011674417979978 | $0.0000000011274444339145 | - | - |
| Apr-25 2025 | $0.0000000011274444339145 | $0.0000000011073295075447 | $0.0000000011532968534034 | $0.0000000011144667263892 | $3,188 | - |
| Apr-24 2025 | $0.0000000011168974879456 | $0.000000001110812140560099 | $0.0000000011549248205067 | $0.0000000011549248205067 | - | - |
| Apr-23 2025 | $0.000000001164661099812 | $0.0000000011000621821763 | $0.0000000011742402225645 | $0.0000000011000621821763 | $1,865 | - |
| Apr-22 2025 | $0.0000000011000621821763 | $977,685,309,234,140 | $0.0000000011057322049252 | $983,566,450,232,960 | - | - |
| Apr-21 2025 | $989,941,621,575,460 | $989,941,621,575,460 | $0.000000001069370827412399 | $0.000000001022823083970099 | $7,915 | - |
| Apr-20 2025 | $0.0000000010351546732273 | $899,298,783,156,219 | $0.0000000010351546732273 | $899,298,783,156,219 | $4,451 | - |
| Apr-19 2025 | $899,298,783,156,219 | $836,793,116,246,510 | $899,298,783,156,219 | $836,793,116,246,510 | $754 | - |
| Apr-18 2025 | $836,793,116,246,510 | $777,550,394,775,860 | $851,330,343,590,160 | $784,292,425,030,350 | - | - |
| Apr-17 2025 | $784,292,425,030,350 | $766,991,553,161,700 | $788,594,015,271,750 | $766,991,553,161,700 | - | - |
| Apr-16 2025 | $766,991,553,161,700 | $753,794,692,606,970 | $778,053,104,476,810 | $777,332,163,216,560 | - | - |
| Apr-15 2025 | $777,332,163,216,560 | $777,332,163,216,560 | $822,725,094,043,160 | $817,484,060,370,610 | - | - |
| Apr-14 2025 | $817,484,060,370,610 | $817,484,060,370,610 | $884,540,386,528,990 | $862,969,884,778,060 | - | - |
| Apr-13 2025 | $861,338,817,072,500 | $855,170,851,878,239 | $877,083,713,179,060 | $877,083,713,179,060 | - | - |