Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
GigaChad GIGACHAD

Precios Históricos de GigaChad (GIGACHAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0000000022092375547988 $0.000000002110115181409099 $0.0000000022092375547988 $0.0000000021252817706786 $1,027 -
Aug-19 2025 $0.0000000021252817706786 $0.0000000021252817706786 $0.0000000022389567067138 $0.0000000022389567067138 - -
Aug-18 2025 $0.0000000022389567067138 $0.000000002204344458109299 $0.0000000023442063114992 $0.0000000023442063114992 $1,056 -
Aug-17 2025 $0.0000000023442063114992 $0.0000000023442063114992 $0.0000000024069434137074 $0.0000000024011832318054 - -
Aug-16 2025 $0.0000000024027752127293 $0.0000000022944531045845 $0.0000000024194935630459 $0.0000000022944531045845 - -
Aug-15 2025 $0.0000000022944531045845 $0.0000000022944531045845 $0.0000000024917855162806 $0.0000000024573076299299 - -
Aug-14 2025 $0.0000000024573076299299 $0.0000000024573076299299 $0.0000000027427751738674 $0.0000000026742391618922 - -
Aug-13 2025 $0.0000000026322172997683 $0.0000000025628079251114 $0.0000000026322172997683 $0.0000000025791251224557 - -
Aug-12 2025 $0.0000000025622250205963 $0.0000000023790890243522 $0.0000000025694493372822 $0.0000000023790890243522 $1,533 -
Aug-11 2025 $0.0000000023790890243522 $0.0000000022859443442485 $0.0000000024425041739905 $0.0000000023786261340371 $5,158 -
Aug-10 2025 $0.0000000023760108928377 $0.0000000023471675871121 $0.0000000025929051654319 $0.0000000024136802530021 $39,212 -
Aug-09 2025 $0.0000000024136802530021 $0.0000000022552235821679 $0.0000000024136802530021 $0.0000000022552235821679 $1,261 -
Aug-08 2025 $0.0000000022697911040933 $0.0000000021787258373035 $0.0000000022810567133392 $0.0000000022433292161175 - -
Aug-07 2025 $0.000000002217439191597 $0.000000002091289598059 $0.000000002217439191597 $0.0000000021046657575482 - -
Aug-06 2025 $0.0000000021113306035565 $0.0000000020256249460551 $0.0000000023449714119537 $0.0000000023414289369522 - -

Análisis de precios históricos y de mercado de GigaChad (GIGACHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 430 días, desde el día 17-06-2024.