Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GigaChad (GIGACHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000042442794259813 | $0.0000000040454759970991 | $0.0000000042442794259813 | $0.000000004106626285119499 | $6,501 | - |
| Jan-13 2025 | $0.0000000041062981093212 | $0.000000004078424714828799 | $0.000000004631956617164 | $0.000000004631956617164 | $9,600 | - |
| Jan-12 2025 | $0.0000000046035762092551 | $0.0000000046035762092551 | $0.0000000051784000414542 | $0.0000000051784000414542 | $14,547 | - |
| Jan-11 2025 | $0.0000000051639302183248 | $0.0000000047939671932446 | $0.0000000051655539608527 | $0.0000000051655539608527 | $24,000 | - |
| Jan-10 2025 | $0.0000000051238670421698 | $0.0000000049591816794854 | $0.0000000051651312288108 | $0.0000000049975204172746 | $8,295 | - |
| Jan-09 2025 | $0.0000000049975204172746 | $0.0000000048994934535116 | $0.0000000053383077825306 | $0.0000000053012171785501 | $5,227 | - |
| Jan-08 2025 | $0.0000000052761756542234 | $0.0000000048822407628272 | $0.0000000056451237170065 | $0.0000000055706620407495 | $42,436 | - |
| Jan-07 2025 | $0.0000000055855575970477 | $0.0000000055691852645465 | $0.0000000062578390870098 | $0.0000000062578390870098 | $26,836 | - |
| Jan-06 2025 | $0.0000000062578390870098 | $0.00000000599593688479 | $0.0000000063802334730075 | $0.0000000060679640001517 | $25,049 | - |
| Jan-05 2025 | $0.0000000062379091353228 | $0.0000000057123122375342 | $0.0000000062379091353228 | $0.0000000059997055751773 | $22,470 | - |
| Jan-04 2025 | $0.0000000060181176764731 | $0.0000000056666767308389 | $0.0000000062043366437626 | $0.0000000062043366437626 | $42,164 | - |
| Jan-03 2025 | $0.0000000063093117230354 | $0.0000000056947216430356 | $0.0000000067551454926 | $0.0000000062548322806888 | $63,124 | - |
| Jan-02 2025 | $0.0000000062396242253458 | $0.0000000057994890279638 | $0.0000000068602019273143 | $0.0000000057994890279638 | $89,456 | - |
| Jan-01 2025 | $0.0000000061115336778157 | $0.0000000057464755723202 | $0.0000000062916812433198 | $0.0000000061215199856421 | $30,538 | - |
| Dec-31 2024 | $0.0000000061215199856421 | $0.0000000060145766212693 | $0.0000000066329126328199 | $0.0000000061404587868691 | $29,021 | - |