Cap Mercado $2.46T
-1.88%
Volumen 24h $165.23B
-2.45%
BTC % 54.04%
0.25%
ETH % 9.47%
-0.84%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GiftBag (GBAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-27 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-26 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-25 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-24 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-23 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-22 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | $99,944,838,830,000 | - | - |
| Feb-21 2022 | $99,944,838,830,000 | $99,944,838,830,000 | $109,074,706,840,000 | $109,074,706,840,000 | - | - |
| Feb-20 2022 | $109,074,706,840,000 | $109,074,706,840,000 | $109,074,706,840,000 | $109,074,706,840,000 | - | - |
| Feb-19 2022 | $109,074,706,840,000 | $109,074,706,840,000 | $109,338,224,750,000 | $109,338,224,750,000 | - | - |
| Feb-18 2022 | $109,338,224,750,000 | $107,489,209,040,000 | $112,261,523,030,000 | $110,087,115,180,000 | $275 | - |
| Feb-17 2022 | $110,087,115,180,000 | $109,507,786,310,000 | $118,467,541,720,000 | $111,774,665,450,000 | $284 | - |
| Feb-16 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |
| Feb-15 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |
| Feb-14 2022 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | $111,774,665,450,000 | - | - |