Cap Mercado $2.16T
-0.46%
Volumen 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de GIF DAO ($GIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-29 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-28 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-27 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-26 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-25 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-24 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
| Apr-23 2024 | $0.00053239 | $0.00053203 | $0.000544 | $0.0005414 | - | - |
| Apr-22 2024 | $0.00054558 | $0.00053152 | $0.00057027 | $0.00056114 | - | - |
| Apr-21 2024 | $0.00055468 | $0.00055173 | $0.00057703 | $0.0005759 | - | - |
| Apr-20 2024 | $0.00057815 | $0.00052353 | $0.00057868 | $0.00052477 | - | - |
| Apr-19 2024 | $0.00052557 | $0.00049011 | $0.0005336 | $0.00051818 | - | - |
| Apr-18 2024 | $0.0005246 | $0.00049595 | $0.0005246 | $0.00050174 | - | - |
| Apr-17 2024 | $0.00050988 | $0.00050988 | $0.00056556 | $0.00055903 | - | - |
| Apr-16 2024 | $0.00056618 | $0.00055065 | $0.0005754 | $0.00055946 | - | - |