Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-29 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-28 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-27 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-26 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-25 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-24 2024 | $0.00053239 | $0.00053239 | $0.00053239 | $0.00053239 | - | - |
Apr-23 2024 | $0.00053239 | $0.00053203 | $0.000544 | $0.0005414 | - | - |
Apr-22 2024 | $0.00054558 | $0.00053152 | $0.00057027 | $0.00056114 | - | - |
Apr-21 2024 | $0.00055468 | $0.00055173 | $0.00057703 | $0.0005759 | - | - |
Apr-20 2024 | $0.00057815 | $0.00052353 | $0.00057868 | $0.00052477 | - | - |
Apr-19 2024 | $0.00052557 | $0.00049011 | $0.0005336 | $0.00051818 | - | - |
Apr-18 2024 | $0.0005246 | $0.00049595 | $0.0005246 | $0.00050174 | - | - |
Apr-17 2024 | $0.00050988 | $0.00050988 | $0.00056556 | $0.00055903 | - | - |
Apr-16 2024 | $0.00056618 | $0.00055065 | $0.0005754 | $0.00055946 | - | - |