Cap Mercado $3.23T
-3.31%
Volumen 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de GIB (GIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-05 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-04 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-03 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Apr-01 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Mar-31 2025 | $0.00001685 | $0.00001685 | $0.0000174 | $0.0000174 | - | - |
| Mar-30 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Mar-29 2025 | $0.0000174 | $0.0000174 | $0.00001947 | $0.00001947 | - | - |
| Mar-28 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-27 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-26 2025 | $0.00001947 | $0.00001857 | $0.00001947 | $0.00001857 | - | - |
| Mar-25 2025 | $0.00001857 | $0.0000181 | $0.00001857 | $0.0000181 | - | - |
| Mar-24 2025 | $0.0000181 | $0.00001722 | $0.0000181 | $0.00001722 | - | - |