Cap Mercado $2.21T
-1685.14%
Volumen 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Monedas
28.777
+36
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de GIB (GIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00006073 | $0.00006073 | $0.00006445 | $0.00006445 | $0 | - |
| Sep-15 2024 | $0.00006445 | $0.00006436 | $0.00006529 | $0.00006529 | $33 | - |
| Sep-14 2024 | $0.00006529 | $0.00006523 | $0.00006833 | $0.00006716 | $27 | - |
| Sep-13 2024 | $0.00006774 | $0.00006119 | $0.00006968 | $0.00006119 | $26 | - |
| Sep-12 2024 | $0.00006119 | $0.00006118 | $0.00006119 | $0.00006118 | $53 | - |
| Sep-11 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-10 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-09 2024 | $0.00006101 | $0.00005973 | $0.00006101 | $0.00005973 | $3 | - |
| Sep-08 2024 | $0.00005973 | $0.00005871 | $0.00005973 | $0.00005871 | $1 | - |
| Sep-07 2024 | $0.00005871 | $0.00005847 | $0.00005871 | $0.00005847 | $1 | - |
| Sep-06 2024 | $0.00005847 | $0.00005847 | $0.00006012 | $0.00005888 | $2 | - |
| Sep-05 2024 | $0.00005888 | $0.00005888 | $0.0000609 | $0.0000609 | $0 | - |
| Sep-04 2024 | $0.0000609 | $0.00005852 | $0.00007245 | $0.00007245 | $1,011 | - |
| Sep-03 2024 | $0.00007505 | $0.00007505 | $0.00007913 | $0.00007913 | $455 | - |
| Sep-02 2024 | $0.00007991 | $0.00007522 | $0.00011058 | $0.00011058 | $4,996 | - |