Cap Mercado $2.17T
-0.05%
Volumen 24h $118.30B
-20.33%
BTC % 52.73%
-0.11%
ETH % 13.05%
0.15%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GIB (GIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00006119 | $0.00006118 | $0.00006119 | $0.00006118 | $53 | - |
| Sep-11 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-10 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-09 2024 | $0.00006101 | $0.00005973 | $0.00006101 | $0.00005973 | $3 | - |
| Sep-08 2024 | $0.00005973 | $0.00005871 | $0.00005973 | $0.00005871 | $1 | - |
| Sep-07 2024 | $0.00005871 | $0.00005847 | $0.00005871 | $0.00005847 | $1 | - |
| Sep-06 2024 | $0.00005847 | $0.00005847 | $0.00006012 | $0.00005888 | $2 | - |
| Sep-05 2024 | $0.00005888 | $0.00005888 | $0.0000609 | $0.0000609 | $0 | - |
| Sep-04 2024 | $0.0000609 | $0.00005852 | $0.00007245 | $0.00007245 | $1,011 | - |
| Sep-03 2024 | $0.00007505 | $0.00007505 | $0.00007913 | $0.00007913 | $455 | - |
| Sep-02 2024 | $0.00007991 | $0.00007522 | $0.00011058 | $0.00011058 | $4,996 | - |
| Sep-01 2024 | $0.00011058 | $0.00010963 | $0.00011316 | $0.00011316 | $46 | - |
| Aug-31 2024 | $0.00011294 | $0.00011116 | $0.00011294 | $0.00011116 | $20 | - |
| Aug-30 2024 | $0.00011116 | $0.00010906 | $0.0001136 | $0.0001136 | $60 | - |
| Aug-29 2024 | $0.0001136 | $0.0001136 | $0.00011863 | $0.00011554 | $76 | - |