Cap Mercado $2.23T
-2.85%
Volumen 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00006147 | $0.00006002 | $0.00006245 | $0.00006002 | $336 | - |
Oct-01 2024 | $0.00006002 | $0.00005989 | $0.00006481 | $0.00006464 | $4 | - |
Sep-30 2024 | $0.00006464 | $0.00006464 | $0.0000674 | $0.0000674 | $25 | - |
Sep-29 2024 | $0.0000674 | $0.0000674 | $0.00006881 | $0.00006881 | $4 | - |
Sep-28 2024 | $0.00006881 | $0.00006881 | $0.00007034 | $0.0000695 | $3 | - |
Sep-27 2024 | $0.0000695 | $0.00006849 | $0.00006959 | $0.00006849 | $17 | - |
Sep-26 2024 | $0.00006849 | $0.00006586 | $0.00006916 | $0.0000661 | $13 | - |
Sep-25 2024 | $0.0000661 | $0.00006446 | $0.0000662 | $0.00006446 | $2 | - |
Sep-24 2024 | $0.00006446 | $0.00006446 | $0.00006525 | $0.00006525 | $0 | - |
Sep-23 2024 | $0.00006525 | $0.00006405 | $0.00006525 | $0.00006405 | $6 | - |
Sep-22 2024 | $0.00006405 | $0.00006405 | $0.00006559 | $0.00006559 | $0 | - |
Sep-21 2024 | $0.00006559 | $0.0000642 | $0.00006559 | $0.0000642 | $10 | - |
Sep-20 2024 | $0.0000642 | $0.00006321 | $0.0000642 | $0.00006401 | $4 | - |
Sep-19 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
Sep-18 2024 | $0.00006147 | $0.00006063 | $0.00006147 | $0.00006103 | $2 | - |