Cap Mercado $2.21T
0.4%
Volumen 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de GIB (GIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00012505 | $0.00012451 | $0.00012713 | $0.00012713 | $3 | - |
| Aug-14 2024 | $0.00012362 | $0.00012339 | $0.00012623 | $0.00012623 | $8 | - |
| Aug-13 2024 | $0.00012623 | $0.00012613 | $0.00012745 | $0.00012613 | $4 | - |
| Aug-12 2024 | $0.00012613 | $0.0001214 | $0.00012613 | $0.0001214 | $1 | - |
| Aug-11 2024 | $0.0001214 | $0.0001214 | $0.00012895 | $0.00012767 | $11 | - |
| Aug-10 2024 | $0.00012767 | $0.00012594 | $0.00012773 | $0.00012608 | $25 | - |
| Aug-09 2024 | $0.00012608 | $0.00012608 | $0.00012767 | $0.00012767 | $16 | - |
| Aug-08 2024 | $0.00012767 | $0.00012166 | $0.0001303 | $0.0001303 | $366 | - |
| Aug-07 2024 | $0.0001303 | $0.00012955 | $0.00013062 | $0.00012984 | $121 | - |
| Aug-06 2024 | $0.00012845 | $0.0001227 | $0.00012845 | $0.0001227 | $1 | - |
| Aug-05 2024 | $0.0001227 | $0.00010513 | $0.00012765 | $0.00012765 | $852 | - |
| Aug-04 2024 | $0.00012765 | $0.00012765 | $0.00013725 | $0.00013646 | $73 | - |
| Aug-03 2024 | $0.00013646 | $0.00013646 | $0.00014252 | $0.00014252 | $110 | - |
| Aug-02 2024 | $0.00014252 | $0.00014252 | $0.00014632 | $0.00014528 | $2 | - |
| Aug-01 2024 | $0.00014528 | $0.00014475 | $0.00015536 | $0.00015536 | $179 | - |