Cap Mercado $2.28T
5.63%
Volumen 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GIB (GIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00012767 | $0.00012166 | $0.0001303 | $0.0001303 | $366 | - |
| Aug-07 2024 | $0.0001303 | $0.00012955 | $0.00013062 | $0.00012984 | $121 | - |
| Aug-06 2024 | $0.00012845 | $0.0001227 | $0.00012845 | $0.0001227 | $1 | - |
| Aug-05 2024 | $0.0001227 | $0.00010513 | $0.00012765 | $0.00012765 | $852 | - |
| Aug-04 2024 | $0.00012765 | $0.00012765 | $0.00013725 | $0.00013646 | $73 | - |
| Aug-03 2024 | $0.00013646 | $0.00013646 | $0.00014252 | $0.00014252 | $110 | - |
| Aug-02 2024 | $0.00014252 | $0.00014252 | $0.00014632 | $0.00014528 | $2 | - |
| Aug-01 2024 | $0.00014528 | $0.00014475 | $0.00015536 | $0.00015536 | $179 | - |
| Jul-31 2024 | $0.00015536 | $0.0001539 | $0.00015873 | $0.00015873 | $79 | - |
| Jul-30 2024 | $0.00015873 | $0.00015873 | $0.00016144 | $0.00015929 | $34 | - |
| Jul-29 2024 | $0.00015929 | $0.00015782 | $0.00016121 | $0.00015782 | $9 | - |
| Jul-28 2024 | $0.00015782 | $0.00015782 | $0.00016203 | $0.00016203 | $36 | - |
| Jul-27 2024 | $0.00016105 | $0.00015947 | $0.00016329 | $0.00015947 | $10 | - |
| Jul-26 2024 | $0.00015947 | $0.00015582 | $0.00016046 | $0.00015582 | $74 | - |
| Jul-25 2024 | $0.00015582 | $0.00015582 | $0.00016511 | $0.00016511 | $120 | - |