Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de gib (GIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00084392 | $0.00084392 | $0.00102467 | $0.00100182 | $1,334,556 | - |
| Sep-08 2025 | $0.00100304 | $0.00089915 | $0.00110904 | $0.00089915 | $1,790,812 | - |
| Sep-07 2025 | $0.00090484 | $0.00080017 | $0.00090484 | $0.00086023 | $1,023,668 | - |
| Sep-06 2025 | $0.00085921 | $0.00084808 | $0.00087612 | $0.00085394 | $668,471 | - |
| Sep-05 2025 | $0.00084201 | $0.00076502 | $0.00084343 | $0.00079508 | $888,261 | - |
| Sep-04 2025 | $0.0007959 | $0.00076199 | $0.00084543 | $0.00084543 | $779,094 | - |
| Sep-03 2025 | $0.00083851 | $0.00076614 | $0.00083851 | $0.0008094 | $1,319,908 | - |
| Sep-02 2025 | $0.00080706 | $0.00079902 | $0.0008891 | $0.00084002 | $1,269,803 | - |
| Sep-01 2025 | $0.00085867 | $0.00079123 | $0.00091006 | $0.00083811 | $1,424,012 | - |
| Aug-31 2025 | $0.00089503 | $0.00087622 | $0.00096401 | $0.00087622 | $1,177,797 | - |
| Aug-30 2025 | $0.00087011 | $0.00078895 | $0.00087395 | $0.00085014 | $1,883,124 | - |
| Aug-29 2025 | $0.00085239 | $0.00079606 | $0.00090492 | $0.00081989 | $1,813,587 | - |
| Aug-28 2025 | $0.00081104 | $0.00078994 | $0.00084887 | $0.00083087 | $1,214,550 | - |
| Aug-27 2025 | $0.00082811 | $0.00079501 | $0.00089206 | $0.00087805 | $2,192,396 | - |
| Aug-26 2025 | $0.00088521 | $0.0008092 | $0.00095709 | $0.0008092 | $1,731,767 | - |