Cap Mercado $3.17T
-0.45%
Volumen 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de gib (GIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007308 | $0.00007129 | $0.00008138 | $0.00007129 | $4,440 | - |
| Dec-27 2025 | $0.0000689 | $0.00006624 | $0.00006892 | $0.00006639 | $519 | - |
| Dec-26 2025 | $0.00006608 | $0.00006533 | $0.00006659 | $0.00006533 | $268 | - |
| Dec-25 2025 | $0.00006533 | $0.00006385 | $0.00006679 | $0.00006385 | $401 | - |
| Dec-24 2025 | $0.00006438 | $0.00006291 | $0.00006684 | $0.00006684 | - | - |
| Dec-23 2025 | $0.00006684 | $0.00006642 | $0.00007198 | $0.0000678 | - | - |
| Dec-22 2025 | $0.00006781 | $0.00006781 | $0.00007173 | $0.00007121 | - | - |
| Dec-21 2025 | $0.00007379 | $0.00007278 | $0.00007496 | $0.00007462 | $402 | - |
| Dec-20 2025 | $0.00007433 | $0.00007257 | $0.00007664 | $0.00007257 | $1,045 | - |
| Dec-19 2025 | $0.00007257 | $0.00006306 | $0.00007275 | $0.00006416 | - | - |
| Dec-18 2025 | $0.00006535 | $0.00006446 | $0.00006941 | $0.00006767 | $127,889 | - |
| Dec-17 2025 | $0.00006747 | $0.00006647 | $0.00007198 | $0.00006809 | $141,465 | - |
| Dec-16 2025 | $0.00006799 | $0.00006719 | $0.00006888 | $0.00006869 | $128,540 | - |
| Dec-15 2025 | $0.00006779 | $0.00006719 | $0.00007339 | $0.00007121 | $144,303 | - |
| Dec-14 2025 | $0.00007192 | $0.00007192 | $0.00008121 | $0.00007252 | $182,001 | - |