Cap Mercado $2.61T
-1.85%
Volumen 24h $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de gib (GIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000407 | $0.0000407 | $0.00004131 | $0.00004131 | - | - |
| Apr-10 2026 | $0.00004131 | $0.00003953 | $0.00004131 | $0.00003975 | - | - |
| Apr-09 2026 | $0.00004025 | $0.00003999 | $0.00004025 | $0.00003999 | $10 | - |
| Apr-08 2026 | $0.00003999 | $0.00003999 | $0.000041 | $0.000041 | - | - |
| Apr-07 2026 | $0.000041 | $0.00003786 | $0.00004107 | $0.00004094 | $926 | - |
| Apr-06 2026 | $0.00004184 | $0.00004007 | $0.00004219 | $0.00004022 | - | - |
| Apr-05 2026 | $0.00003971 | $0.00003793 | $0.0000403 | $0.0000403 | $165 | - |
| Apr-04 2026 | $0.0000403 | $0.00003991 | $0.0000403 | $0.00003991 | - | - |
| Apr-03 2026 | $0.00003991 | $0.00003948 | $0.00004024 | $0.00003988 | $98 | - |
| Apr-02 2026 | $0.00003988 | $0.00003922 | $0.00003994 | $0.00003992 | - | - |
| Apr-01 2026 | $0.00003992 | $0.00003992 | $0.00004164 | $0.00004115 | $130 | - |
| Mar-31 2026 | $0.00004048 | $0.00003989 | $0.00004165 | $0.00004142 | - | - |
| Mar-30 2026 | $0.00004142 | $0.00004051 | $0.00004286 | $0.00004051 | - | - |
| Mar-29 2026 | $0.00004077 | $0.00004067 | $0.00004148 | $0.00004148 | - | - |
| Mar-28 2026 | $0.00004148 | $0.00004084 | $0.00004148 | $0.00004094 | - | - |