Cap Mercado $4.52T
0.62%
Volumen 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Giants Protocol (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001604 | $0.00015783 | $0.00016697 | $0.00016697 | $29,629 | $4,637,902 |
| Oct-03 2025 | $0.0001666 | $0.00016569 | $0.00017466 | $0.00017229 | $53,891 | $4,817,330 |
| Oct-02 2025 | $0.00017049 | $0.00016643 | $0.00018461 | $0.00018303 | $93,579 | $4,929,703 |
| Oct-01 2025 | $0.00018121 | $0.00015554 | $0.00018121 | $0.000158 | $89,864 | $5,239,627 |
| Sep-30 2025 | $0.00015589 | $0.00015376 | $0.00016489 | $0.00016489 | $34,757 | $4,507,550 |
| Sep-29 2025 | $0.00016433 | $0.00015548 | $0.00016482 | $0.00015942 | $56,029 | $4,751,675 |
| Sep-28 2025 | $0.00015541 | $0.00014179 | $0.00015541 | $0.00015299 | $40,542 | $4,493,773 |
| Sep-27 2025 | $0.00015333 | $0.00014748 | $0.00015647 | $0.00014748 | $56,559 | $4,433,463 |
| Sep-26 2025 | $0.00014305 | $0.00013383 | $0.00014305 | $0.00013383 | $51,962 | $4,136,144 |
| Sep-25 2025 | $0.00013493 | $0.00013164 | $0.00014985 | $0.00014985 | $70,805 | $3,901,374 |
| Sep-24 2025 | $0.00015134 | $0.00015084 | $0.00015822 | $0.00015617 | $48,840 | $4,375,889 |
| Sep-23 2025 | $0.00015859 | $0.00015617 | $0.0001647 | $0.00016409 | $122,385 | $4,585,667 |
| Sep-22 2025 | $0.00016188 | $0.00015415 | $0.00023749 | $0.00023749 | $509,273 | $4,680,811 |
| Sep-21 2025 | $0.00023953 | $0.00019804 | $0.00025196 | $0.00019804 | $738,129 | $6,926,032 |
| Sep-20 2025 | $0.00019443 | $0.00018504 | $0.00019443 | $0.00018556 | $45,250 | $5,621,828 |