Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giants Protocol (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014103 | $0.00013671 | $0.00014103 | $0.00013803 | $32,198 | $4,077,950 |
| Oct-24 2025 | $0.00013919 | $0.00013569 | $0.00014471 | $0.00014235 | $32,087 | $4,024,578 |
| Oct-23 2025 | $0.00014319 | $0.00013285 | $0.00014546 | $0.00013285 | $38,994 | $4,140,422 |
| Oct-22 2025 | $0.00013387 | $0.00013382 | $0.00014187 | $0.0001409 | $23,461 | $3,870,735 |
| Oct-21 2025 | $0.00014327 | $0.00013162 | $0.00015438 | $0.00015438 | $86,140 | $4,142,593 |
| Oct-20 2025 | $0.00015458 | $0.00015263 | $0.00016426 | $0.00016225 | $42,453 | $4,469,780 |
| Oct-19 2025 | $0.00016476 | $0.00016466 | $0.00017466 | $0.00017466 | $84,779 | $4,764,013 |
| Oct-18 2025 | $0.0001757 | $0.00013809 | $0.00029951 | $0.00028486 | $498,119 | $5,080,334 |
| Oct-17 2025 | $0.0002865 | $0.0002411 | $0.00030217 | $0.0002411 | $251,989 | $8,283,832 |
| Oct-16 2025 | $0.00024712 | $0.00024712 | $0.00031315 | $0.00030706 | $236,223 | $7,145,206 |
| Oct-15 2025 | $0.00030774 | $0.00030774 | $0.00035083 | $0.00032405 | $239,857 | $8,897,980 |
| Oct-14 2025 | $0.00032548 | $0.00027481 | $0.00034744 | $0.00030338 | $1,102,214 | $9,410,964 |
| Oct-13 2025 | $0.00028611 | $0.00013688 | $0.00030154 | $0.00013688 | $1,626,770 | $8,272,661 |
| Oct-12 2025 | $0.00013859 | $0.00011015 | $0.00014905 | $0.0001122 | $110,079 | $4,007,466 |
| Oct-11 2025 | $0.00011222 | $0.00009481 | $0.00011837 | $0.00010893 | $85,905 | $3,244,926 |