Cap Mercado Rp38,132.29T
-0.05%
Volumen 24h Rp1,163.85T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | - | - |
Aug-15 2022 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | - | - |
Aug-14 2022 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | - | - |
Aug-13 2022 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | - | - |
Aug-12 2022 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | - | - |
Aug-11 2022 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | Rp0.0010536 | - | - |
Aug-10 2022 | Rp0.0010536 | Rp0.00104733 | Rp0.00107067 | Rp0.0010706 | - | - |
Aug-09 2022 | Rp0.00107061 | Rp0.00105445 | Rp0.00112234 | Rp0.00111523 | - | - |
Aug-08 2022 | Rp0.00111521 | Rp0.00106667 | Rp0.00113615 | Rp0.00106667 | - | - |
Aug-07 2022 | Rp0.00106667 | Rp0.00105187 | Rp0.00108318 | Rp0.00106547 | - | - |
Aug-06 2022 | Rp0.0010655 | Rp0.00106463 | Rp0.00109519 | Rp0.00108741 | - | - |
Aug-05 2022 | Rp0.00108741 | Rp0.00101024 | Rp0.00108741 | Rp0.00101027 | - | - |
Aug-04 2022 | Rp0.00101028 | Rp0.00099783 | Rp0.00104167 | Rp0.00101666 | - | - |
Aug-03 2022 | Rp0.00101666 | Rp0.0010023 | Rp0.00105359 | Rp0.00102967 | - | - |
Aug-02 2022 | Rp0.00102967 | Rp0.0009853 | Rp0.00105066 | Rp0.00102636 | - | - |
Análisis de precios históricos y de mercado de Ghost Inu (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 218 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.