Cap Mercado €2.20T
-3.6%
Volumen 24h €116.84B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000000608 | €0.0000000608 | €0.0000000608 | €0.0000000608 | - | - |
Aug-15 2022 | €0.0000000608 | €0.0000000608 | €0.0000000608 | €0.0000000608 | - | - |
Aug-14 2022 | €0.0000000608 | €0.0000000608 | €0.0000000608 | €0.0000000608 | - | - |
Aug-13 2022 | €0.0000000608 | €0.0000000608 | €0.0000000608 | €0.0000000608 | - | - |
Aug-12 2022 | €0.0000000608 | €0.0000000608 | €0.0000000608 | €0.0000000608 | - | - |
Aug-11 2022 | €0.0000000608 | €0.0000000608 | €0.0000000608 | €0.0000000608 | - | - |
Aug-10 2022 | €0.0000000608 | €0.0000000605 | €0.0000000618 | €0.0000000618 | - | - |
Aug-09 2022 | €0.0000000618 | €0.0000000609 | €0.0000000648 | €0.0000000644 | - | - |
Aug-08 2022 | €0.0000000644 | €0.0000000616 | €0.0000000656 | €0.0000000616 | - | - |
Aug-07 2022 | €0.0000000616 | €0.0000000607 | €0.0000000625 | €0.0000000615 | - | - |
Aug-06 2022 | €0.0000000615 | €0.0000000615 | €0.0000000632 | €0.0000000628 | - | - |
Aug-05 2022 | €0.0000000628 | €0.0000000583 | €0.0000000628 | €0.0000000583 | - | - |
Aug-04 2022 | €0.0000000583 | €0.0000000576 | €0.0000000601 | €0.0000000587 | - | - |
Aug-03 2022 | €0.0000000587 | €0.0000000579 | €0.0000000608 | €0.0000000595 | - | - |
Aug-02 2022 | €0.0000000595 | €0.0000000569 | €0.0000000607 | €0.0000000593 | - | - |
Análisis de precios históricos y de mercado de Ghost Inu (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 218 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.