Cap Mercado HK$19.97T
0.44%
Volumen 24h HK$811.49B
-46.59%
BTC % 51.58%
-0.13%
ETH % 14.66%
0.68%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$7.803 | HK$7.803 | HK$7.809 | HK$7.805 | HK$23,347,178 | - |
May-16 2024 | HK$7.808 | HK$7.806 | HK$7.824 | HK$7.824 | HK$20,787,367 | - |
May-15 2024 | HK$7.824 | HK$7.817 | HK$7.834 | HK$7.817 | HK$25,258,673 | - |
May-14 2024 | HK$7.817 | HK$7.801 | HK$7.817 | HK$7.805 | HK$46,121,968 | - |
May-13 2024 | HK$7.806 | HK$7.806 | HK$7.824 | HK$7.814 | HK$45,883,885 | - |
May-12 2024 | HK$7.817 | HK$7.798 | HK$7.819 | HK$7.798 | HK$33,240,467 | - |
May-11 2024 | HK$7.799 | HK$7.795 | HK$7.799 | HK$7.795 | HK$17,623,223 | - |
May-10 2024 | HK$7.795 | HK$7.793 | HK$7.801 | HK$7.798 | HK$28,017,577 | - |
May-09 2024 | HK$7.798 | HK$7.790 | HK$7.800 | HK$7.790 | HK$23,279,889 | - |
May-08 2024 | HK$7.790 | HK$7.790 | HK$7.794 | HK$7.794 | HK$44,426,168 | - |
May-07 2024 | HK$7.790 | HK$7.782 | HK$7.790 | HK$7.786 | HK$24,051,874 | - |
May-06 2024 | HK$7.786 | HK$7.782 | HK$7.788 | HK$7.787 | HK$21,853,742 | - |
May-05 2024 | HK$7.787 | HK$7.786 | HK$7.792 | HK$7.792 | HK$13,232,207 | - |
May-04 2024 | HK$7.791 | HK$7.790 | HK$7.794 | HK$7.794 | HK$7,360,699 | - |
May-03 2024 | HK$7.796 | HK$7.790 | HK$7.797 | HK$7.790 | HK$22,655,458 | - |
Análisis de precios históricos y de mercado de GHO (GHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 307 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.