Cap Mercado $3.47T
0.96%
Volumen 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ghiblification (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00062072 | $0.00062072 | $0.00066959 | $0.00066923 | $784,903 | $620,642 |
| Nov-13 2025 | $0.00066962 | $0.00065124 | $0.00077391 | $0.00074149 | $877,767 | $669,534 |
| Nov-12 2025 | $0.00073923 | $0.00070886 | $0.00077927 | $0.00070919 | $900,417 | $739,131 |
| Nov-11 2025 | $0.00071182 | $0.00070873 | $0.00074012 | $0.00072714 | $836,331 | $711,724 |
| Nov-10 2025 | $0.00072887 | $0.00068763 | $0.00073284 | $0.00068817 | $826,537 | $728,772 |
| Nov-09 2025 | $0.0006887 | $0.00066036 | $0.00069037 | $0.00066048 | $924,199 | $688,610 |
| Nov-08 2025 | $0.00067192 | $0.00067192 | $0.00069203 | $0.0006809 | $890,993 | $671,835 |
| Nov-07 2025 | $0.00068201 | $0.00066963 | $0.00074878 | $0.00067062 | $919,129 | $681,918 |
| Nov-06 2025 | $0.00067086 | $0.00066109 | $0.00075056 | $0.00075056 | $878,115 | $670,768 |
| Nov-05 2025 | $0.00075026 | $0.00069781 | $0.00075026 | $0.00070148 | $906,035 | $750,161 |
| Nov-04 2025 | $0.00070036 | $0.00065946 | $0.00076892 | $0.00076892 | $811,661 | $700,267 |
| Nov-03 2025 | $0.00074838 | $0.00074082 | $0.00088177 | $0.00088177 | $908,966 | $748,281 |
| Nov-02 2025 | $0.0008817 | $0.0008157 | $0.00088733 | $0.0008193 | $839,986 | $881,582 |
| Nov-01 2025 | $0.00082057 | $0.00081833 | $0.0008663 | $0.00083755 | $792,937 | $820,463 |
| Oct-31 2025 | $0.00082102 | $0.0008169 | $0.00093709 | $0.00090996 | $935,683 | $820,908 |