Cap Mercado $2.65T
-6.01%
Volumen 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Ghiblification (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00065699 | $0.00059183 | $0.00074558 | $0.00059902 | $349,466 | $656,897 |
| Feb-02 2026 | $0.00060131 | $0.00057328 | $0.00062432 | $0.00058335 | $204,429 | $601,231 |
| Feb-01 2026 | $0.00058099 | $0.00056535 | $0.00061178 | $0.00061178 | $207,051 | $580,907 |
| Jan-31 2026 | $0.00060684 | $0.00057365 | $0.00069574 | $0.00067982 | $222,072 | $606,758 |
| Jan-30 2026 | $0.00068264 | $0.00067394 | $0.00069907 | $0.00069907 | $192,209 | $682,549 |
| Jan-29 2026 | $0.00069562 | $0.0006824 | $0.00075981 | $0.00075981 | $264,326 | $695,520 |
| Jan-28 2026 | $0.00075467 | $0.00072624 | $0.00076989 | $0.0007582 | $220,098 | $754,566 |
| Jan-27 2026 | $0.00075146 | $0.00070655 | $0.00081111 | $0.00070826 | $349,983 | $751,357 |
| Jan-26 2026 | $0.00070837 | $0.00062683 | $0.00075634 | $0.0007428 | $351,260 | $708,276 |
| Jan-25 2026 | $0.00074472 | $0.00073171 | $0.00106957 | $0.00094545 | $568,414 | $744,622 |
| Jan-24 2026 | $0.00087773 | $0.00050548 | $0.0014295 | $0.00050548 | $1,936,023 | $877,610 |
| Jan-23 2026 | $0.00050721 | $0.00049614 | $0.0005111 | $0.00049614 | $176,823 | $507,138 |
| Jan-22 2026 | $0.00049529 | $0.00049037 | $0.00051049 | $0.00050357 | $186,001 | $495,219 |
| Jan-21 2026 | $0.00050253 | $0.00048946 | $0.00054725 | $0.00053494 | $197,221 | $502,463 |
| Jan-20 2026 | $0.00053459 | $0.00050701 | $0.00066533 | $0.0006596 | $220,828 | $534,515 |