Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ghiblification (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00207933 | $0.00198608 | $0.00221683 | $0.00221683 | $10,126,948 | $2,079,081 |
| Aug-17 2025 | $0.00221508 | $0.00210547 | $0.00221508 | $0.00214861 | $5,290,894 | $2,214,813 |
| Aug-16 2025 | $0.00214145 | $0.00210403 | $0.00223794 | $0.00223794 | $5,607,942 | $2,141,184 |
| Aug-15 2025 | $0.00223226 | $0.00213283 | $0.00231071 | $0.002222 | $8,726,062 | $2,231,991 |
| Aug-14 2025 | $0.00221504 | $0.00220242 | $0.00275074 | $0.00227287 | $13,378,850 | $2,214,769 |
| Aug-13 2025 | $0.00227099 | $0.00218061 | $0.0022795 | $0.00222523 | $11,901,248 | $2,270,712 |
| Aug-12 2025 | $0.00218918 | $0.0020288 | $0.00220074 | $0.00212379 | $8,310,319 | $2,188,910 |
| Aug-11 2025 | $0.00214162 | $0.00213419 | $0.00235892 | $0.00227583 | $7,800,831 | $2,141,359 |
| Aug-10 2025 | $0.00224657 | $0.00213188 | $0.00227117 | $0.00218431 | $5,364,392 | $2,246,297 |
| Aug-09 2025 | $0.0021909 | $0.00217531 | $0.00249978 | $0.00221874 | $4,874,471 | $2,190,633 |
| Aug-08 2025 | $0.00218672 | $0.00217158 | $0.00253975 | $0.00253975 | $5,367,254 | $2,186,452 |
| Aug-07 2025 | $0.0025059 | $0.00225538 | $0.00306171 | $0.00263251 | $12,788,898 | $2,505,590 |
| Aug-06 2025 | $0.00257193 | $0.00185346 | $0.00288003 | $0.00190214 | $9,406,286 | $2,571,618 |
| Aug-05 2025 | $0.00187338 | $0.00178429 | $0.00206851 | $0.00205488 | $5,134,865 | $1,873,149 |
| Aug-04 2025 | $0.00206291 | $0.00193917 | $0.00207172 | $0.00193917 | $4,524,208 | $2,062,656 |