Cap Mercado $2.77T
3.57%
Volumen 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Ghiblification (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0005689 | $0.00054012 | $0.0005689 | $0.00056168 | $191,786 | $568,822 |
| Mar-14 2026 | $0.00054699 | $0.00052276 | $0.00054699 | $0.00053504 | $158,901 | $546,917 |
| Mar-13 2026 | $0.0005359 | $0.00051668 | $0.00055339 | $0.00051668 | $183,182 | $535,826 |
| Mar-12 2026 | $0.00051661 | $0.00051222 | $0.00053207 | $0.00053207 | $183,658 | $516,536 |
| Mar-11 2026 | $0.00053204 | $0.00051309 | $0.00056171 | $0.00051309 | $198,657 | $531,962 |
| Mar-10 2026 | $0.00052773 | $0.00051736 | $0.00059802 | $0.00052355 | $250,401 | $527,659 |
| Mar-09 2026 | $0.00052538 | $0.00050729 | $0.00058042 | $0.00050729 | $208,611 | $525,306 |
| Mar-08 2026 | $0.00051081 | $0.00048729 | $0.00052059 | $0.00048856 | $227,339 | $510,738 |
| Mar-07 2026 | $0.00049456 | $0.00048542 | $0.00052798 | $0.00052798 | $189,197 | $494,491 |
| Mar-06 2026 | $0.00053322 | $0.00051768 | $0.00056937 | $0.00056677 | $241,589 | $533,142 |
| Mar-05 2026 | $0.00060847 | $0.00051556 | $0.00065696 | $0.00057305 | $330,021 | $608,381 |
| Mar-04 2026 | $0.0005739 | $0.00055282 | $0.00060448 | $0.00058407 | $223,949 | $573,816 |
| Mar-03 2026 | $0.00059039 | $0.00052065 | $0.00063311 | $0.0005307 | $331,429 | $590,303 |
| Mar-02 2026 | $0.00054346 | $0.0004419 | $0.00054985 | $0.00054307 | $353,568 | $543,390 |
| Mar-01 2026 | $0.00054061 | $0.00045145 | $0.00062793 | $0.0004739 | $337,313 | $540,534 |