Cap Mercado $3.50T
0.96%
Volumen 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ghiblification (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00071052 | $0.00068536 | $0.00076278 | $0.00073914 | $256,868 | $710,421 |
| Jan-13 2026 | $0.00073938 | $0.00073938 | $0.00078968 | $0.00076811 | $180,171 | $739,282 |
| Jan-12 2026 | $0.00076674 | $0.00076674 | $0.000794 | $0.0007899 | $184,727 | $766,632 |
| Jan-11 2026 | $0.00078117 | $0.00075333 | $0.00079318 | $0.00075682 | $182,579 | $781,062 |
| Jan-10 2026 | $0.00075535 | $0.00075218 | $0.00079739 | $0.00078924 | $203,320 | $755,242 |
| Jan-09 2026 | $0.00079123 | $0.00078666 | $0.00080379 | $0.00080223 | $179,118 | $791,123 |
| Jan-08 2026 | $0.00080581 | $0.00078754 | $0.00081732 | $0.00081732 | $188,417 | $805,703 |
| Jan-07 2026 | $0.00081483 | $0.00080854 | $0.00083392 | $0.00082793 | $201,694 | $814,715 |
| Jan-06 2026 | $0.0008323 | $0.00082618 | $0.00086472 | $0.00084913 | $228,103 | $832,188 |
| Jan-05 2026 | $0.00084421 | $0.00084105 | $0.00090848 | $0.00088037 | $201,550 | $844,093 |
| Jan-04 2026 | $0.00087923 | $0.00082034 | $0.00088279 | $0.0008568 | $204,993 | $879,109 |
| Jan-03 2026 | $0.00085431 | $0.00079908 | $0.00085431 | $0.00081842 | $195,028 | $854,190 |
| Jan-02 2026 | $0.00081966 | $0.00080209 | $0.00083932 | $0.00080209 | $191,849 | $819,546 |
| Jan-01 2026 | $0.00080313 | $0.0007978 | $0.00084141 | $0.00080465 | $190,369 | $803,018 |
| Dec-31 2025 | $0.00080302 | $0.00080302 | $0.00085673 | $0.00084392 | $207,430 | $802,909 |