Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Ghiblification (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00221601 | $0.00207959 | $0.00243243 | $0.00210878 | $6,597,664 | $2,215,749 |
| Jul-12 2025 | $0.00208812 | $0.002038 | $0.00240558 | $0.00224115 | $6,642,732 | $2,087,871 |
| Jul-11 2025 | $0.00227219 | $0.00218768 | $0.00270767 | $0.00218768 | $12,988,636 | $2,271,927 |
| Jul-10 2025 | $0.00215629 | $0.00212057 | $0.00235374 | $0.00214845 | $10,152,946 | $2,156,036 |
| Jul-09 2025 | $0.00209013 | $0.00199577 | $0.00226435 | $0.00226435 | $8,360,196 | $2,089,891 |
| Jul-08 2025 | $0.00232092 | $0.00222474 | $0.00237578 | $0.00234205 | $7,719,613 | $2,320,648 |
| Jul-07 2025 | $0.0024262 | $0.0024262 | $0.00275534 | $0.0026792 | $8,513,334 | $2,425,919 |
| Jul-06 2025 | $0.00274915 | $0.00251514 | $0.00293772 | $0.0025353 | $7,445,704 | $2,748,831 |
| Jul-05 2025 | $0.00259634 | $0.00226364 | $0.00306269 | $0.00252625 | $7,835,684 | $2,596,040 |
| Jul-04 2025 | $0.0025274 | $0.00210863 | $0.00286318 | $0.00265621 | $12,355,029 | $2,527,103 |
| Jul-03 2025 | $0.00232383 | $0.00166743 | $0.00246778 | $0.00169645 | $11,298,614 | $2,323,561 |
| Jul-02 2025 | $0.00172158 | $0.00160273 | $0.00176074 | $0.00164515 | $11,295,945 | $1,721,380 |
| Jul-01 2025 | $0.00171281 | $0.00143441 | $0.0017725 | $0.00150197 | $8,996,167 | $1,712,609 |
| Jun-30 2025 | $0.00149554 | $0.00145064 | $0.00157548 | $0.00154549 | $8,428,889 | $1,495,373 |
| Jun-29 2025 | $0.00155835 | $0.00143708 | $0.00155835 | $0.00150666 | $6,726,631 | $1,558,173 |