Cap Mercado $4.32T
6.42%
Volumen 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GHHS Healthcare (GHHS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.232181 | $0.22435 | $0.232181 | $0.22435 | - | - |
| Oct-25 2025 | $0.22435 | $0.22435 | $0.22435 | $0.22435 | - | - |
| Oct-24 2025 | $0.22435 | $0.220025 | $0.22435 | $0.220575 | - | - |
| Oct-23 2025 | $0.220575 | $0.216487 | $0.221034 | $0.216589 | - | - |
| Oct-22 2025 | $0.216589 | $0.216589 | $0.225366 | $0.225366 | - | - |
| Oct-21 2025 | $0.225366 | $0.223172 | $0.23064 | $0.226623 | $159 | - |
| Oct-20 2025 | $0.226623 | $0.226623 | $0.230601 | $0.227698 | - | - |
| Oct-19 2025 | $0.227698 | $0.220894 | $0.227698 | $0.220894 | - | - |
| Oct-18 2025 | $0.220894 | $0.220894 | $0.220894 | $0.220894 | - | - |
| Oct-17 2025 | $0.220894 | $0.215201 | $0.224241 | $0.223676 | - | - |
| Oct-16 2025 | $0.223676 | $0.223676 | $0.234335 | $0.234335 | - | - |
| Oct-15 2025 | $0.234335 | $0.234335 | $0.240133 | $0.236863 | - | - |
| Oct-14 2025 | $0.236979 | $0.23137 | $0.2453 | $0.2453 | - | - |
| Oct-13 2025 | $0.244905 | $0.241003 | $0.244905 | $0.241003 | - | - |
| Oct-12 2025 | $0.241003 | $0.221198 | $0.241003 | $0.225525 | - | - |