Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GHHS Healthcare (GHHS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.051429 | $0.051427 | $0.115915 | $0.115915 | - | - |
| Dec-05 2025 | $0.115915 | $0.115915 | $0.120604 | $0.119555 | - | - |
| Dec-04 2025 | $0.119555 | $0.119555 | $0.121997 | $0.120839 | - | - |
| Dec-03 2025 | $0.120839 | $0.115817 | $0.120839 | $0.115817 | $45 | - |
| Dec-02 2025 | $0.115817 | $0.108695 | $0.11599 | $0.108703 | - | - |
| Dec-01 2025 | $0.108709 | $0.108088 | $0.120171 | $0.120171 | - | - |
| Nov-30 2025 | $0.124012 | $0.124012 | $0.140216 | $0.139458 | $2,045 | - |
| Nov-29 2025 | $0.139458 | $0.139458 | $0.140459 | $0.140459 | - | - |
| Nov-28 2025 | $0.140459 | $0.139782 | $0.140705 | $0.140221 | - | - |
| Nov-27 2025 | $0.140221 | $0.140221 | $0.147899 | $0.147899 | - | - |
| Nov-26 2025 | $0.147899 | $0.145509 | $0.147909 | $0.146642 | - | - |
| Nov-25 2025 | $0.146642 | $0.145165 | $0.146642 | $0.14644 | $564 | - |
| Nov-24 2025 | $0.146443 | $0.143912 | $0.146445 | $0.143912 | - | - |
| Nov-23 2025 | $0.144921 | $0.144176 | $0.145277 | $0.144502 | - | - |
| Nov-22 2025 | $0.144499 | $0.143169 | $0.144499 | $0.143915 | $328 | - |