Cap Mercado $3.39T
-2.41%
Volumen 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GHHS Healthcare (GHHS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.074841 | $0.074841 | $0.074841 | $0.074841 | - | - |
| Jan-17 2026 | $0.074841 | $0.074841 | $0.074841 | $0.074841 | - | - |
| Jan-16 2026 | $0.074841 | $0.074841 | $0.074841 | $0.074841 | - | - |
| Jan-15 2026 | $0.074841 | $0.074118 | $0.075244 | $0.075244 | - | - |
| Jan-14 2026 | $0.075244 | $0.073879 | $0.075244 | $0.073879 | - | - |
| Jan-13 2026 | $0.073879 | $0.070611 | $0.073879 | $0.070611 | $42 | - |
| Jan-12 2026 | $0.070611 | $0.070074 | $0.070611 | $0.070074 | - | - |
| Jan-11 2026 | $0.070074 | $0.069871 | $0.070074 | $0.069871 | $0 | - |
| Jan-10 2026 | $0.069871 | $0.069871 | $0.069871 | $0.069871 | - | - |
| Jan-09 2026 | $0.069871 | $0.069871 | $0.070837 | $0.070837 | - | - |
| Jan-08 2026 | $0.070837 | $0.070837 | $0.071876 | $0.071876 | - | - |
| Jan-07 2026 | $0.071876 | $0.071876 | $0.073407 | $0.073407 | - | - |
| Jan-06 2026 | $0.073407 | $0.072569 | $0.073407 | $0.072569 | - | - |
| Jan-05 2026 | $0.072569 | $0.071451 | $0.072569 | $0.071451 | - | - |
| Jan-04 2026 | $0.070269 | $0.070269 | $0.070269 | $0.070269 | - | - |