Cap Mercado $2.62T
0.08%
Volumen 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GHHS Healthcare (GHHS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.050126 | $0.050126 | $0.050126 | $0.050126 | - | - |
| Mar-19 2026 | $0.050126 | $0.050126 | $0.051274 | $0.051274 | - | - |
| Mar-18 2026 | $0.051274 | $0.051274 | $0.053247 | $0.053247 | - | - |
| Mar-17 2026 | $0.053247 | $0.053247 | $0.05394 | $0.05394 | - | - |
| Mar-16 2026 | $0.05394 | $0.050461 | $0.05394 | $0.050461 | $47 | - |
| Mar-15 2026 | $0.050461 | $0.048928 | $0.050461 | $0.048928 | $19 | - |
| Mar-14 2026 | $0.048928 | $0.048928 | $0.049215 | $0.049215 | - | - |
| Mar-13 2026 | $0.049215 | $0.048928 | $0.050737 | $0.048928 | $61 | - |
| Mar-12 2026 | $0.048928 | $0.048251 | $0.048928 | $0.048836 | $14 | - |
| Mar-11 2026 | $0.048836 | $0.048284 | $0.048836 | $0.048284 | - | - |
| Mar-10 2026 | $0.048284 | $0.047746 | $0.048284 | $0.047746 | - | - |
| Mar-09 2026 | $0.048242 | $0.046801 | $0.048242 | $0.046801 | - | - |
| Mar-08 2026 | $0.046801 | $0.046801 | $0.047383 | $0.047383 | - | - |
| Mar-07 2026 | $0.047383 | $0.047383 | $0.047383 | $0.047383 | - | - |
| Mar-06 2026 | $0.047383 | $0.047383 | $0.049204 | $0.049204 | - | - |