Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de GHHS Healthcare (GHHS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.254294 | $0.254294 | $0.254294 | $0.254294 | - | - |
| Oct-03 2025 | $0.254294 | $0.254289 | $0.254298 | $0.254298 | - | - |
| Oct-02 2025 | $0.254298 | $0.242886 | $0.254298 | $0.242886 | $409 | - |
| Oct-01 2025 | $0.242886 | $0.238376 | $0.242886 | $0.238376 | - | - |
| Sep-30 2025 | $0.238376 | $0.238376 | $0.238376 | $0.238376 | - | - |
| Sep-29 2025 | $0.238376 | $0.233429 | $0.238376 | $0.233429 | - | - |
| Sep-28 2025 | $0.233429 | $0.229693 | $0.233429 | $0.229693 | $69 | - |
| Sep-27 2025 | $0.229693 | $0.229693 | $0.229693 | $0.229693 | - | - |
| Sep-26 2025 | $0.229693 | $0.223723 | $0.229693 | $0.223723 | - | - |
| Sep-25 2025 | $0.227305 | $0.227305 | $0.237292 | $0.237292 | - | - |
| Sep-24 2025 | $0.237292 | $0.235836 | $0.240854 | $0.240854 | - | - |
| Sep-23 2025 | $0.240854 | $0.240854 | $0.240854 | $0.240854 | - | - |
| Sep-22 2025 | $0.240854 | $0.240854 | $0.249471 | $0.249471 | - | - |
| Sep-21 2025 | $0.249471 | $0.249471 | $0.250021 | $0.250021 | $52 | - |
| Sep-20 2025 | $0.250021 | $0.250021 | $0.250021 | $0.250021 | - | - |