Cap Mercado £2.01T
3.2%
Volumen 24h £119.68B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £3.1581 | £3.1581 | £3.2575 | £3.2575 | £1 | - |
May-15 2024 | £3.2212 | £1.8128 | £4.2053 | £1.8128 | £32 | - |
May-14 2024 | £1.8128 | £1.1828 | £1.8128 | £1.1828 | £13 | - |
May-13 2024 | £1.1828 | £1.1828 | £4.8210 | £4.2268 | £152 | - |
May-12 2024 | £4.2268 | £1.9036 | £4.2268 | £1.9036 | £24 | - |
May-11 2024 | £1.9036 | £1.9036 | £1.9543 | £1.9543 | £17 | - |
May-10 2024 | £1.9880 | £1.8460 | £1.9880 | £1.9447 | £18 | - |
May-09 2024 | £1.9447 | £1.9447 | £2.0113 | £2.0113 | £1 | - |
May-08 2024 | £2.0113 | £1.9663 | £2.0113 | £1.9663 | £15 | - |
May-07 2024 | £1.9663 | £1.9663 | £1.9663 | £1.9663 | - | - |
May-06 2024 | £2.1340 | £2.1340 | £2.1906 | £2.1906 | £8 | - |
May-05 2024 | £2.1906 | £2.0235 | £2.1906 | £2.0235 | £2 | - |
May-04 2024 | £2.0235 | £2.0235 | £2.0235 | £2.0235 | - | - |
May-03 2024 | £2.0235 | £2.0235 | £2.0235 | £2.0235 | - | - |
May-02 2024 | £2.0235 | £1.2028 | £2.0235 | £1.5187 | £11 | - |
Análisis de precios históricos y de mercado de Ghast (GHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78698 GBP.