Cap Mercado $2.66T
1.52%
Volumen 24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de GGEZ1 (GGEZ1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.088502 | $0.088488 | $0.08858 | $0.088524 | $148,003 | - |
| Apr-07 2026 | $0.088535 | $0.088535 | $0.088634 | $0.088603 | $151,477 | - |
| Apr-06 2026 | $0.088585 | $0.088585 | $0.088749 | $0.088665 | $150,333 | - |
| Apr-05 2026 | $0.08866 | $0.088505 | $0.088689 | $0.088518 | $153,573 | - |
| Apr-04 2026 | $0.088562 | $0.088469 | $0.088619 | $0.088469 | $150,529 | - |
| Apr-03 2026 | $0.088529 | $0.088499 | $0.088604 | $0.088528 | $152,182 | - |
| Apr-02 2026 | $0.088511 | $0.088511 | $0.088594 | $0.088554 | $151,821 | - |
| Apr-01 2026 | $0.088465 | $0.088373 | $0.088531 | $0.088531 | $150,559 | - |
| Mar-31 2026 | $0.088528 | $0.088341 | $0.088561 | $0.088418 | $150,897 | - |
| Mar-30 2026 | $0.088408 | $0.088399 | $0.088582 | $0.088559 | $148,884 | - |
| Mar-29 2026 | $0.088611 | $0.088095 | $0.088755 | $0.088095 | $104,942 | - |
| Mar-28 2026 | $0.088045 | $0.087765 | $0.088045 | $0.087862 | $83,555 | - |
| Mar-27 2026 | $0.087832 | $0.087827 | $0.088046 | $0.088046 | $86,219 | - |
| Mar-26 2026 | $0.088008 | $0.088007 | $0.088169 | $0.088007 | $58,868 | - |
| Mar-25 2026 | $0.088016 | $0.088011 | $0.0881 | $0.088044 | $76,492 | - |