Cap Mercado $2.59T
-0.06%
Volumen 24h $182.36B
-26.47%
BTC % 53.93%
-0.22%
ETH % 9.95%
-0.2%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGEZ1 (GGEZ1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.08796 | $0.087865 | $0.088049 | $0.08798 | $163,545 | - |
| Mar-18 2026 | $0.087938 | $0.087885 | $0.087991 | $0.087991 | $162,333 | - |
| Mar-17 2026 | $0.087953 | $0.087842 | $0.087989 | $0.087884 | $169,509 | - |
| Mar-16 2026 | $0.087901 | $0.087818 | $0.087947 | $0.087917 | $169,025 | - |
| Mar-15 2026 | $0.087861 | $0.087831 | $0.087937 | $0.087916 | $170,460 | - |
| Mar-14 2026 | $0.087891 | $0.087869 | $0.087952 | $0.087904 | $131,443 | - |
| Mar-13 2026 | $0.087889 | $0.087889 | $0.088096 | $0.088084 | $86,066 | - |
| Mar-12 2026 | $0.08809 | $0.087937 | $0.08811 | $0.088021 | $65,934 | - |
| Mar-11 2026 | $0.087994 | $0.087962 | $0.088057 | $0.088035 | $165,729 | - |
| Mar-10 2026 | $0.088061 | $0.087995 | $0.088061 | $0.088013 | $99,438 | - |
| Mar-09 2026 | $0.088011 | $0.088001 | $0.088094 | $0.08805 | $73,980 | - |
| Mar-08 2026 | $0.088031 | $0.087991 | $0.088039 | $0.088003 | $169,702 | - |
| Mar-07 2026 | $0.087972 | $0.08796 | $0.088056 | $0.088018 | $171,058 | - |
| Mar-06 2026 | $0.088013 | $0.087914 | $0.088052 | $0.087914 | $133,531 | - |
| Mar-05 2026 | $0.087909 | $0.087909 | $0.088044 | $0.08798 | $144,783 | - |