Cap Mercado $3.31T
-0.1%
Volumen 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de GGEZ1 (GGEZ1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.088779 | $0.088654 | $0.088779 | $0.088689 | $128,859 | - |
| Dec-06 2025 | $0.088667 | $0.088562 | $0.088732 | $0.088673 | $140,268 | - |
| Dec-05 2025 | $0.088741 | $0.088649 | $0.088741 | $0.08867 | $170,941 | - |
| Dec-04 2025 | $0.088669 | $0.088638 | $0.088714 | $0.088674 | $172,944 | - |
| Dec-03 2025 | $0.088673 | $0.088634 | $0.088694 | $0.08866 | $178,699 | - |
| Dec-02 2025 | $0.08868 | $0.088647 | $0.088701 | $0.088688 | $145,629 | - |
| Dec-01 2025 | $0.088691 | $0.088609 | $0.088788 | $0.088694 | $123,596 | - |
| Nov-30 2025 | $0.08872 | $0.088677 | $0.088742 | $0.088728 | $176,792 | - |
| Nov-29 2025 | $0.088726 | $0.088667 | $0.088746 | $0.088667 | $180,511 | - |
| Nov-28 2025 | $0.088709 | $0.088588 | $0.088709 | $0.088617 | $174,805 | - |
| Nov-27 2025 | $0.08864 | $0.088577 | $0.088643 | $0.088577 | $180,959 | - |
| Nov-26 2025 | $0.088607 | $0.088551 | $0.088622 | $0.088622 | $152,806 | - |
| Nov-25 2025 | $0.088656 | $0.088638 | $0.088727 | $0.088658 | $88,522 | - |
| Nov-24 2025 | $0.088646 | $0.088517 | $0.088683 | $0.088546 | $177,873 | - |
| Nov-23 2025 | $0.088526 | $0.087149 | $0.088573 | $0.08717 | $181,411 | - |