Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de GGEZ1 (GGEZ1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.087996 | $0.087926 | $0.088062 | $0.087926 | $171,197 | - |
| Feb-26 2026 | $0.087886 | $0.087564 | $0.087913 | $0.087564 | $170,716 | - |
| Feb-25 2026 | $0.087607 | $0.087476 | $0.087609 | $0.087514 | $168,358 | - |
| Feb-24 2026 | $0.087523 | $0.087356 | $0.087523 | $0.08737 | $167,339 | - |
| Feb-23 2026 | $0.087384 | $0.087315 | $0.087425 | $0.087353 | $168,985 | - |
| Feb-22 2026 | $0.08732 | $0.087274 | $0.087373 | $0.087283 | $130,969 | - |
| Feb-21 2026 | $0.087284 | $0.087279 | $0.087349 | $0.087281 | $147,626 | - |
| Feb-20 2026 | $0.087304 | $0.087266 | $0.087343 | $0.087308 | $169,400 | - |
| Feb-19 2026 | $0.087275 | $0.087243 | $0.087326 | $0.087311 | $167,276 | - |
| Feb-18 2026 | $0.087277 | $0.087255 | $0.087313 | $0.087288 | $168,258 | - |
| Feb-17 2026 | $0.087283 | $0.087245 | $0.087315 | $0.087315 | $169,224 | - |
| Feb-16 2026 | $0.087276 | $0.087242 | $0.087313 | $0.087259 | $168,872 | - |
| Feb-15 2026 | $0.087292 | $0.087257 | $0.087518 | $0.08744 | $158,864 | - |
| Feb-14 2026 | $0.08744 | $0.087269 | $0.08744 | $0.087278 | $130,365 | - |
| Feb-13 2026 | $0.087263 | $0.087162 | $0.087283 | $0.087193 | $168,933 | - |