Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de GGEZ1 (GGEZ1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.087311 | $0.087209 | $0.087374 | $0.087331 | $93,705 | - |
| Jul-13 2025 | $0.087333 | $0.0873 | $0.08739 | $0.08739 | $54,950 | - |
| Jul-12 2025 | $0.087379 | $0.087377 | $0.087582 | $0.087524 | $83,432 | - |
| Jul-11 2025 | $0.087544 | $0.08742 | $0.087544 | $0.087477 | $94,939 | - |
| Jul-10 2025 | $0.087476 | $0.087475 | $0.087576 | $0.087535 | $94,786 | - |
| Jul-09 2025 | $0.087544 | $0.087368 | $0.087585 | $0.0875 | $95,240 | - |
| Jul-08 2025 | $0.087527 | $0.08744 | $0.087555 | $0.087499 | $95,909 | - |
| Jul-07 2025 | $0.087518 | $0.08745 | $0.087545 | $0.08747 | $97,585 | - |
| Jul-06 2025 | $0.087494 | $0.087445 | $0.08757 | $0.087527 | $96,964 | - |
| Jul-05 2025 | $0.08752 | $0.087474 | $0.087571 | $0.087515 | $97,743 | - |
| Jul-04 2025 | $0.087524 | $0.087447 | $0.087578 | $0.087486 | $98,369 | - |
| Jul-03 2025 | $0.087537 | $0.087482 | $0.08758 | $0.08758 | $99,547 | - |
| Jul-02 2025 | $0.08765 | $0.087428 | $0.08765 | $0.087501 | $98,760 | - |
| Jul-01 2025 | $0.087503 | $0.087457 | $0.087561 | $0.087492 | $88,486 | - |
| Jun-30 2025 | $0.087522 | $0.087252 | $0.087522 | $0.087342 | $86,546 | - |