Cap Mercado $3.47T
-0.06%
Volumen 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GGEZ1 (GGEZ1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.088036 | $0.087987 | $0.088103 | $0.088103 | $123,359 | - |
| Jan-16 2026 | $0.088105 | $0.088057 | $0.088123 | $0.088068 | $169,517 | - |
| Jan-15 2026 | $0.088103 | $0.088058 | $0.088122 | $0.088122 | $171,109 | - |
| Jan-14 2026 | $0.088095 | $0.088061 | $0.088133 | $0.088079 | $156,942 | - |
| Jan-13 2026 | $0.088095 | $0.088022 | $0.088117 | $0.088043 | $170,533 | - |
| Jan-12 2026 | $0.088034 | $0.087992 | $0.088079 | $0.088039 | $151,615 | - |
| Jan-11 2026 | $0.087993 | $0.087993 | $0.088052 | $0.088039 | $169,109 | - |
| Jan-10 2026 | $0.088028 | $0.08796 | $0.088077 | $0.087981 | $118,519 | - |
| Jan-09 2026 | $0.087975 | $0.087961 | $0.088074 | $0.088064 | $86,966 | - |
| Jan-08 2026 | $0.088064 | $0.088021 | $0.088271 | $0.088057 | $160,063 | - |
| Jan-07 2026 | $0.088064 | $0.088044 | $0.088114 | $0.088082 | $137,497 | - |
| Jan-06 2026 | $0.088097 | $0.088036 | $0.088164 | $0.088155 | $57,766 | - |
| Jan-05 2026 | $0.088165 | $0.088081 | $0.088165 | $0.088083 | $132,001 | - |
| Jan-04 2026 | $0.088073 | $0.088068 | $0.088212 | $0.088113 | $172,522 | - |
| Jan-03 2026 | $0.088102 | $0.088073 | $0.088134 | $0.088076 | $172,137 | - |