Cap Mercado $2.57T
0.88%
Volumen 24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de GGEZ1 (GGEZ1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.087165 | $0.087085 | $0.087212 | $0.087141 | $169,755 | - |
| Feb-05 2026 | $0.08706 | $0.08697 | $0.087091 | $0.086986 | $110,737 | - |
| Feb-04 2026 | $0.087 | $0.086958 | $0.087118 | $0.087084 | $117,787 | - |
| Feb-03 2026 | $0.087136 | $0.087048 | $0.087179 | $0.087131 | $167,012 | - |
| Feb-02 2026 | $0.087133 | $0.087082 | $0.087173 | $0.087132 | $85,189 | - |
| Feb-01 2026 | $0.087152 | $0.087065 | $0.087152 | $0.087089 | $141,258 | - |
| Jan-31 2026 | $0.087095 | $0.086997 | $0.087095 | $0.087008 | $139,857 | - |
| Jan-30 2026 | $0.087027 | $0.086982 | $0.087051 | $0.086988 | $141,136 | - |
| Jan-29 2026 | $0.086988 | $0.086958 | $0.087071 | $0.087001 | $136,345 | - |
| Jan-28 2026 | $0.087008 | $0.087 | $0.087071 | $0.087038 | $169,483 | - |
| Jan-27 2026 | $0.087034 | $0.086991 | $0.087068 | $0.087049 | $168,679 | - |
| Jan-26 2026 | $0.087046 | $0.087025 | $0.087116 | $0.08706 | $168,528 | - |
| Jan-25 2026 | $0.087091 | $0.086859 | $0.088163 | $0.08816 | $135,888 | - |
| Jan-24 2026 | $0.088141 | $0.088141 | $0.088191 | $0.08819 | $162,486 | - |
| Jan-23 2026 | $0.088192 | $0.088177 | $0.088224 | $0.088203 | $111,882 | - |