Cap Mercado $3.19T
0.5%
Volumen 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGEZ1 (GGEZ1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.08807 | $0.088044 | $0.088105 | $0.088074 | $169,964 | - |
| Dec-26 2025 | $0.088057 | $0.088037 | $0.088109 | $0.088089 | $141,130 | - |
| Dec-25 2025 | $0.088059 | $0.088049 | $0.088099 | $0.088077 | $153,457 | - |
| Dec-24 2025 | $0.088096 | $0.088035 | $0.088122 | $0.088114 | $119,608 | - |
| Dec-23 2025 | $0.088106 | $0.088047 | $0.088121 | $0.088083 | $169,060 | - |
| Dec-22 2025 | $0.088085 | $0.088058 | $0.088132 | $0.088106 | $170,772 | - |
| Dec-21 2025 | $0.088074 | $0.088074 | $0.088198 | $0.088091 | $179,172 | - |
| Dec-20 2025 | $0.088093 | $0.088066 | $0.088123 | $0.088084 | $87,540 | - |
| Dec-19 2025 | $0.088083 | $0.087969 | $0.088117 | $0.088101 | $91,697 | - |
| Dec-18 2025 | $0.088078 | $0.08806 | $0.088147 | $0.088087 | $167,671 | - |
| Dec-17 2025 | $0.088097 | $0.08806 | $0.08817 | $0.088135 | $170,409 | - |
| Dec-16 2025 | $0.088119 | $0.088082 | $0.088172 | $0.088167 | $139,483 | - |
| Dec-15 2025 | $0.088167 | $0.088156 | $0.088213 | $0.088201 | $74,707 | - |
| Dec-14 2025 | $0.088205 | $0.08814 | $0.088245 | $0.088229 | $157,216 | - |
| Dec-13 2025 | $0.08823 | $0.088187 | $0.08824 | $0.088215 | $171,221 | - |