Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGEBI (GGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.030802 | $0.029796 | $0.030901 | $0.030297 | $129,753 | - |
| Aug-19 2025 | $0.030995 | $0.030108 | $0.031212 | $0.031212 | $120,780 | - |
| Aug-18 2025 | $0.031218 | $0.031018 | $0.032615 | $0.031067 | $147,722 | - |
| Aug-17 2025 | $0.030819 | $0.029916 | $0.032321 | $0.032024 | $186,217 | - |
| Aug-16 2025 | $0.037027 | $0.029318 | $0.03703 | $0.035224 | $178,804 | - |
| Aug-15 2025 | $0.035472 | $0.035162 | $0.037183 | $0.037132 | $117,566 | - |
| Aug-14 2025 | $0.037023 | $0.036809 | $0.037311 | $0.036909 | $143,909 | - |
| Aug-13 2025 | $0.036822 | $0.036797 | $0.03734 | $0.03729 | $113,194 | - |
| Aug-12 2025 | $0.03699 | $0.036399 | $0.037205 | $0.0369 | $176,506 | - |
| Aug-11 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | - | - |
| Aug-10 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | - | - |
| Aug-09 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | - | - |
| Aug-08 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | - | - |
| Aug-07 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | - | - |
| Aug-06 2025 | $0.0369 | $0.036096 | $0.0377 | $0.036396 | - | - |