Cap Mercado $3.17T
-0.25%
Volumen 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGEBI (GGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00579612 | $0.00530339 | $0.0062957 | $0.00549619 | $2,273 | - |
| Dec-27 2025 | $0.0053964 | $0.00510282 | $0.00599531 | $0.00599531 | $89,935 | - |
| Dec-26 2025 | $0.00639462 | $0.00392625 | $0.00694571 | $0.00599542 | $57,627 | - |
| Dec-25 2025 | $0.00579651 | $0.00560543 | $0.00698911 | $0.00698911 | $33,154 | - |
| Dec-24 2025 | $0.00599543 | $0.00560558 | $0.00729579 | $0.006396 | $79,282 | - |
| Dec-23 2025 | $0.00639699 | $0.00609711 | $0.00797525 | $0.00759568 | $98,377 | - |
| Dec-22 2025 | $0.00797516 | $0.00611809 | $0.0079756 | $0.00749893 | $138,142 | - |
| Dec-21 2025 | $0.00749818 | $0.0061075 | $0.0081478 | $0.00639728 | $59,821 | - |
| Dec-20 2025 | $0.00639823 | $0.00609651 | $0.00689701 | $0.00679776 | $63,554 | - |
| Dec-19 2025 | $0.00679651 | $0.00629703 | $0.00709573 | $0.00649686 | $70,464 | - |
| Dec-18 2025 | $0.00699584 | $0.00569866 | $0.00699993 | $0.00579799 | $60,207 | - |
| Dec-17 2025 | $0.00579804 | $0.00567269 | $0.00719895 | $0.00680027 | $54,895 | - |
| Dec-16 2025 | $0.00758926 | $0.00625901 | $0.00819857 | $0.0073922 | $55,907 | - |
| Dec-15 2025 | $0.00739559 | $0.00622077 | $0.00789115 | $0.00789115 | $128,016 | - |
| Dec-14 2025 | $0.00710167 | $0.00700095 | $0.00789757 | $0.00789757 | $6,194 | - |