Cap Mercado $4.07T -1.6%
Volumen 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 1 minuto atrás
GGEBI GGB

Precios Históricos de GGEBI (GGB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.034405 $0.033699 $0.0346 $0.034299 $91,129 -
Oct-27 2025 $0.034002 $0.033994 $0.038201 $0.034101 $73,776 -
Oct-26 2025 $0.034497 $0.033999 $0.035296 $0.03401 $345 -
Oct-25 2025 $0.034009 $0.034004 $0.038011 $0.038011 $110,897 -
Oct-24 2025 $0.038007 $0.035209 $0.038013 $0.035913 $135,336 -
Oct-23 2025 $0.035916 $0.034901 $0.037207 $0.036807 $93,581 -
Oct-22 2025 $0.036808 $0.036797 $0.038016 $0.037518 $109,602 -
Oct-21 2025 $0.037517 $0.03711 $0.037916 $0.037315 $90,890 -
Oct-20 2025 $0.037316 $0.037107 $0.037818 $0.037518 $50,774 -
Oct-19 2025 $0.038225 $0.037502 $0.038225 $0.037512 $32 -
Oct-18 2025 $0.037515 $0.036816 $0.038916 $0.038271 $56,921 -
Oct-17 2025 $0.038271 $0.037501 $0.039014 $0.038505 $69,714 -
Oct-16 2025 $0.038507 $0.037511 $0.038615 $0.037523 $87,530 -
Oct-15 2025 $0.037517 $0.037323 $0.038419 $0.038037 $61,336 -
Oct-14 2025 $0.038037 $0.038037 $0.040034 $0.040032 $85,553 -

Análisis de precios históricos y de mercado de GGEBI (GGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 408 días, desde el día 16-09-2024.