Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGEBI (GGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.038109 | $0.036923 | $0.040025 | $0.03702 | $162,240 | - |
| Oct-03 2025 | $0.043017 | $0.037624 | $0.043017 | $0.041026 | $177,387 | - |
| Oct-02 2025 | $0.042003 | $0.038211 | $0.04331 | $0.039025 | $144,850 | - |
| Oct-01 2025 | $0.041022 | $0.037758 | $0.043465 | $0.040002 | $144,657 | - |
| Sep-30 2025 | $0.033004 | $0.033004 | $0.043471 | $0.039027 | $112,887 | - |
| Sep-29 2025 | $0.037865 | $0.0342 | $0.044002 | $0.034207 | $143,398 | - |
| Sep-28 2025 | $0.034199 | $0.033863 | $0.034765 | $0.034765 | $18,777 | - |
| Sep-27 2025 | $0.033915 | $0.030025 | $0.043021 | $0.030025 | $111,775 | - |
| Sep-26 2025 | $0.035015 | $0.030024 | $0.035022 | $0.035018 | $154,613 | - |
| Sep-25 2025 | $0.033014 | $0.03246 | $0.035024 | $0.03246 | $92,195 | - |
| Sep-24 2025 | $0.034011 | $0.032511 | $0.042012 | $0.042012 | $102,519 | - |
| Sep-23 2025 | $0.03946 | $0.039455 | $0.044443 | $0.044436 | $145,899 | - |
| Sep-22 2025 | $0.042039 | $0.040228 | $0.045004 | $0.044993 | $72,591 | - |
| Sep-21 2025 | $0.042032 | $0.039521 | $0.045001 | $0.040017 | $54,159 | - |
| Sep-20 2025 | $0.040021 | $0.03907 | $0.043025 | $0.043025 | $106,847 | - |