Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GGEBI (GGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038198 | $0.036096 | $0.038602 | $0.037195 | $249,641 | - |
| Sep-08 2025 | $0.037599 | $0.037592 | $0.039716 | $0.039716 | $119,875 | - |
| Sep-07 2025 | $0.039709 | $0.0397 | $0.039715 | $0.039714 | $1,140 | - |
| Sep-06 2025 | $0.039715 | $0.036595 | $0.039717 | $0.038948 | $145,337 | - |
| Sep-05 2025 | $0.038952 | $0.038401 | $0.051011 | $0.0391 | $114,111 | - |
| Sep-04 2025 | $0.039103 | $0.037911 | $0.039106 | $0.038817 | $197,474 | - |
| Sep-03 2025 | $0.039421 | $0.038502 | $0.040016 | $0.03942 | $195,008 | - |
| Sep-02 2025 | $0.039098 | $0.038107 | $0.039901 | $0.039901 | $159,982 | - |
| Sep-01 2025 | $0.040512 | $0.038604 | $0.041005 | $0.04 | $150,177 | - |
| Aug-31 2025 | $0.039402 | $0.038501 | $0.040502 | $0.040063 | $168,589 | - |
| Aug-30 2025 | $0.040053 | $0.0359 | $0.040053 | $0.037352 | $139,255 | - |
| Aug-29 2025 | $0.038058 | $0.020116 | $0.03875 | $0.036302 | $71,848 | - |
| Aug-28 2025 | $0.036599 | $0.036599 | $0.040099 | $0.039499 | $151,759 | - |
| Aug-27 2025 | $0.039499 | $0.039399 | $0.0413 | $0.039399 | $76,491 | - |
| Aug-26 2025 | $0.039402 | $0.039402 | $0.041502 | $0.040501 | $85,256 | - |