Cap Mercado $4.07T
-1.6%
Volumen 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GGEBI (GGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.034405 | $0.033699 | $0.0346 | $0.034299 | $91,129 | - |
| Oct-27 2025 | $0.034002 | $0.033994 | $0.038201 | $0.034101 | $73,776 | - |
| Oct-26 2025 | $0.034497 | $0.033999 | $0.035296 | $0.03401 | $345 | - |
| Oct-25 2025 | $0.034009 | $0.034004 | $0.038011 | $0.038011 | $110,897 | - |
| Oct-24 2025 | $0.038007 | $0.035209 | $0.038013 | $0.035913 | $135,336 | - |
| Oct-23 2025 | $0.035916 | $0.034901 | $0.037207 | $0.036807 | $93,581 | - |
| Oct-22 2025 | $0.036808 | $0.036797 | $0.038016 | $0.037518 | $109,602 | - |
| Oct-21 2025 | $0.037517 | $0.03711 | $0.037916 | $0.037315 | $90,890 | - |
| Oct-20 2025 | $0.037316 | $0.037107 | $0.037818 | $0.037518 | $50,774 | - |
| Oct-19 2025 | $0.038225 | $0.037502 | $0.038225 | $0.037512 | $32 | - |
| Oct-18 2025 | $0.037515 | $0.036816 | $0.038916 | $0.038271 | $56,921 | - |
| Oct-17 2025 | $0.038271 | $0.037501 | $0.039014 | $0.038505 | $69,714 | - |
| Oct-16 2025 | $0.038507 | $0.037511 | $0.038615 | $0.037523 | $87,530 | - |
| Oct-15 2025 | $0.037517 | $0.037323 | $0.038419 | $0.038037 | $61,336 | - |
| Oct-14 2025 | $0.038037 | $0.038037 | $0.040034 | $0.040032 | $85,553 | - |