Cap Mercado $3.94T
0.4%
Volumen 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GGEBI (GGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019205 | $0.018663 | $0.024506 | $0.019203 | $102,495 | - |
| Jul-12 2025 | $0.019503 | $0.019002 | $0.021006 | $0.021003 | $116,968 | - |
| Jul-11 2025 | $0.021936 | $0.017206 | $0.022004 | $0.02 | $134,078 | - |
| Jul-10 2025 | $0.016207 | $0.016203 | $0.0221 | $0.022098 | $82,657 | - |
| Jul-09 2025 | $0.018507 | $0.018012 | $0.019201 | $0.018506 | $55,984 | - |
| Jul-08 2025 | $0.018506 | $0.017899 | $0.020001 | $0.0193 | $37,610 | - |
| Jul-07 2025 | $0.019699 | $0.018199 | $0.022094 | $0.018902 | $32,204 | - |
| Jul-06 2025 | $0.019203 | $0.018117 | $0.020885 | $0.020007 | $36,463 | - |
| Jul-05 2025 | $0.020007 | $0.018119 | $0.020855 | $0.020005 | $49,182 | - |
| Jul-04 2025 | $0.020944 | $0.018113 | $0.020958 | $0.018113 | $44,108 | - |
| Jul-03 2025 | $0.019309 | $0.017907 | $0.020958 | $0.018507 | $43,990 | - |
| Jul-02 2025 | $0.018999 | $0.018004 | $0.01901 | $0.019005 | $46,298 | - |
| Jul-01 2025 | $0.019005 | $0.018005 | $0.019503 | $0.018405 | $48,401 | - |
| Jun-30 2025 | $0.018403 | $0.017569 | $0.022503 | $0.019802 | $56,979 | - |
| Jun-29 2025 | $0.019802 | $0.019802 | $0.023905 | $0.021507 | $84,719 | - |