Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GG MetaGame (GGMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011569 | $0.011543 | $0.011596 | $0.011575 | $490,261 | - |
| Jul-25 2024 | $0.011659 | $0.011554 | $0.011851 | $0.011573 | $517,468 | - |
| Jul-24 2024 | $0.011582 | $0.011547 | $0.011777 | $0.01164 | $496,070 | - |
| Jul-23 2024 | $0.011691 | $0.011335 | $0.011885 | $0.011568 | $525,260 | - |
| Jul-22 2024 | $0.011586 | $0.010704 | $0.011586 | $0.010746 | $566,160 | - |
| Jul-21 2024 | $0.010739 | $0.010711 | $0.010767 | $0.010747 | $474,302 | - |
| Jul-20 2024 | $0.010803 | $0.010803 | $0.010988 | $0.01096 | $663,644 | - |
| Jul-19 2024 | $0.010966 | $0.010944 | $0.01105 | $0.011022 | $492,297 | - |
| Jul-18 2024 | $0.011022 | $0.010109 | $0.011227 | $0.010166 | $573,009 | - |
| Jul-17 2024 | $0.010165 | $0.010094 | $0.010243 | $0.01014 | $474,639 | - |
| Jul-16 2024 | $0.010116 | $0.010116 | $0.010401 | $0.010321 | $374,023 | - |
| Jul-15 2024 | $0.010402 | $0.010122 | $0.010402 | $0.010122 | $342,451 | - |
| Jul-14 2024 | $0.010132 | $0.010044 | $0.010464 | $0.010464 | $394,588 | - |
| Jul-13 2024 | $0.010212 | $0.010117 | $0.010409 | $0.010397 | $373,589 | - |
| Jul-12 2024 | $0.010426 | $0.010426 | $0.010762 | $0.010617 | $453,247 | - |