Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de GG MetaGame (GGMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-09 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-08 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-07 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-06 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-05 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-04 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-03 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-02 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-01 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-31 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-30 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-29 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-28 2025 | $0.00088576 | $0.00088576 | $0.00098189 | $0.00094576 | $99 | - |
| Mar-27 2025 | $0.00094572 | $0.0009131 | $0.00094609 | $0.0009131 | $83 | - |