Cap Mercado NZ$4.08T
2.81%
Volumen 24h NZ$206.49B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2021 | NZ$0.0019282 | NZ$0.00182318 | NZ$0.00198088 | NZ$0.00194618 | - | - |
Dec-07 2021 | NZ$0.00194268 | NZ$0.00184083 | NZ$0.00199679 | NZ$0.00186236 | - | - |
Dec-06 2021 | NZ$0.00186027 | NZ$0.00169169 | NZ$0.00187556 | NZ$0.00176707 | - | - |
Dec-05 2021 | NZ$0.00176677 | NZ$0.00170326 | NZ$0.00185705 | NZ$0.00179371 | - | - |
Dec-04 2021 | NZ$0.00179288 | NZ$0.00161976 | NZ$0.00189798 | NZ$0.00189469 | - | - |
Dec-03 2021 | NZ$0.00189419 | NZ$0.00184975 | NZ$0.00200449 | NZ$0.00199095 | - | - |
Dec-02 2021 | NZ$0.00199186 | NZ$0.00192834 | NZ$0.00201896 | NZ$0.0019949 | - | - |
Dec-01 2021 | NZ$0.0019949 | NZ$0.00189068 | NZ$0.00207824 | NZ$0.00197923 | NZ$381 | - |
Nov-30 2021 | NZ$0.00197865 | NZ$0.00193425 | NZ$0.00204078 | NZ$0.00199953 | NZ$189 | - |
Nov-29 2021 | NZ$0.00199956 | NZ$0.00192896 | NZ$0.00201457 | NZ$0.00195317 | - | - |
Nov-28 2021 | NZ$0.00195348 | NZ$0.00184716 | NZ$0.00195899 | NZ$0.00191558 | - | - |
Nov-27 2021 | NZ$0.00191442 | NZ$0.0018723 | NZ$0.00197799 | NZ$0.0018723 | NZ$241 | - |
Nov-26 2021 | NZ$0.00187341 | NZ$0.00182546 | NZ$0.00209479 | NZ$0.00204514 | NZ$236 | - |
Nov-25 2021 | NZ$0.00195966 | NZ$0.00188841 | NZ$0.00206086 | NZ$0.00188977 | NZ$82 | - |
Nov-24 2021 | NZ$0.00187117 | NZ$0.00185986 | NZ$0.00190631 | NZ$0.0019005 | NZ$78 | - |
Análisis de precios históricos y de mercado de GETART (GAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 189 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6618 NZD.