Cap Mercado HK$19.12T
2.54%
Volumen 24h HK$1.00T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2021 | HK$0.00906801 | HK$0.00857411 | HK$0.00931577 | HK$0.00915257 | - | - |
Dec-07 2021 | HK$0.0091361 | HK$0.00865713 | HK$0.00939055 | HK$0.00875838 | - | - |
Dec-06 2021 | HK$0.00874852 | HK$0.00795574 | HK$0.00882045 | HK$0.00831023 | - | - |
Dec-05 2021 | HK$0.00830881 | HK$0.00801016 | HK$0.00873338 | HK$0.00843551 | - | - |
Dec-04 2021 | HK$0.00843161 | HK$0.00761745 | HK$0.00892589 | HK$0.0089104 | - | - |
Dec-03 2021 | HK$0.00890806 | HK$0.00869906 | HK$0.00942678 | HK$0.00936312 | - | - |
Dec-02 2021 | HK$0.00936741 | HK$0.00906868 | HK$0.00949483 | HK$0.00938166 | - | - |
Dec-01 2021 | HK$0.00938166 | HK$0.00889153 | HK$0.00977361 | HK$0.00930797 | HK$1,793 | - |
Nov-30 2021 | HK$0.00930527 | HK$0.00909644 | HK$0.00959743 | HK$0.00940347 | HK$889 | - |
Nov-29 2021 | HK$0.0094036 | HK$0.00907155 | HK$0.00947417 | HK$0.00918542 | - | - |
Nov-28 2021 | HK$0.00918689 | HK$0.0086869 | HK$0.0092128 | HK$0.00900867 | - | - |
Nov-27 2021 | HK$0.00900318 | HK$0.00880513 | HK$0.00930213 | HK$0.00880513 | HK$1,135 | - |
Nov-26 2021 | HK$0.00881034 | HK$0.00858482 | HK$0.00985144 | HK$0.00961795 | HK$1,111 | - |
Nov-25 2021 | HK$0.00921595 | HK$0.00888087 | HK$0.00969186 | HK$0.00888729 | HK$386 | - |
Nov-24 2021 | HK$0.00879978 | HK$0.00874661 | HK$0.00896503 | HK$0.00893771 | HK$369 | - |
Análisis de precios históricos y de mercado de GETART (GAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 189 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.