Cap Mercado $4.07T -0.85%
Volumen 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 2 Segundos atrás
Get AI GET

Precios Históricos de Get AI (GET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $1.6032 $1.6013 $1.6942 $1.6942 $45,013 -
Oct-27 2025 $1.7020 $1.7020 $1.9196 $1.9196 $33,943 -
Oct-26 2025 $1.9492 $1.9438 $2.0740 $1.9600 $49,923 -
Oct-25 2025 $1.9540 $1.9072 $2.0198 $1.9169 $55,050 -
Oct-24 2025 $1.9357 $1.9357 $2.1634 $2.0524 $59,444 -
Oct-23 2025 $2.0062 $1.5412 $2.0151 $1.5412 $90,441 -
Oct-22 2025 $1.5196 $1.4973 $1.5270 $1.5204 $5,229 -
Oct-21 2025 $1.5603 $1.5603 $1.8394 $1.7180 $50,350 -
Oct-20 2025 $1.7157 $1.7157 $1.9671 $1.8836 $29,524 -
Oct-19 2025 $1.9146 $1.7096 $1.9146 $1.7399 $14,909 -
Oct-18 2025 $1.7514 $1.7514 $2.0213 $1.9517 $31,689 -
Oct-17 2025 $1.9837 $1.9837 $2.5264 $2.5264 $42,080 -
Oct-16 2025 $2.5756 $2.3384 $2.6647 $2.4905 $61,650 -
Oct-15 2025 $2.4920 $2.4920 $2.9012 $2.8906 $60,178 -
Oct-14 2025 $3.0194 $2.7875 $3.2296 $3.2158 $78,417 -

Análisis de precios históricos y de mercado de Get AI (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 327 días, desde el día 06-12-2024.