Cap Mercado $3.20T
1.01%
Volumen 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Get AI (GET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.463629 | $0.408615 | $0.465412 | $0.432737 | $17,611 | - |
| Dec-28 2025 | $0.437678 | $0.437678 | $0.479759 | $0.478258 | $12,515 | - |
| Dec-27 2025 | $0.484393 | $0.449844 | $0.490922 | $0.456945 | $22,534 | - |
| Dec-26 2025 | $0.434111 | $0.422893 | $0.459617 | $0.422893 | $15,050 | - |
| Dec-25 2025 | $0.432185 | $0.432185 | $0.483199 | $0.44947 | $10,725 | - |
| Dec-24 2025 | $0.449625 | $0.446673 | $0.526422 | $0.493769 | $18,585 | - |
| Dec-23 2025 | $0.496323 | $0.485652 | $0.501005 | $0.498126 | $7,165 | - |
| Dec-22 2025 | $0.500831 | $0.4756 | $0.538168 | $0.520773 | $25,633 | - |
| Dec-21 2025 | $0.498733 | $0.491091 | $0.55649 | $0.537211 | $10,918 | - |
| Dec-20 2025 | $0.536934 | $0.52494 | $0.6096 | $0.583011 | $15,897 | - |
| Dec-19 2025 | $0.584849 | $0.513615 | $0.584849 | $0.531684 | $21,698 | - |
| Dec-18 2025 | $0.534132 | $0.475987 | $0.555439 | $0.543006 | $27,631 | - |
| Dec-17 2025 | $0.57976 | $0.5542 | $0.667539 | $0.638045 | $24,112 | - |
| Dec-16 2025 | $0.647826 | $0.622839 | $0.704357 | $0.652343 | $52,969 | - |
| Dec-15 2025 | $0.66142 | $0.530884 | $0.670083 | $0.571261 | $33,846 | - |