Cap Mercado $2.54T
0.22%
Volumen 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GEORGE Token (GEORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-03 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-02 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-01 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-31 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-30 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-29 2026 | $0.0000087797 | $0.0000087797 | $0.0000091528 | $0.0000091528 | - | - |
| Jan-28 2026 | $0.0000091528 | $0.0000091528 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-27 2026 | $0.0000094201 | $0.0000094201 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-26 2026 | $0.0000094201 | $0.0000094201 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-25 2026 | $0.0000094201 | $0.0000094201 | $0.0000103 | $0.0000103 | - | - |
| Jun-06 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |