Cap Mercado ₨664.86T
0.57%
Volumen 24h ₨20.02T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2023 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | - | - |
Jun-05 2023 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | - | - |
Jun-04 2023 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | - | - |
Jun-03 2023 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | - | - |
Jun-02 2023 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | - | - |
Jun-01 2023 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | - | - |
May-31 2023 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | ₨0.00318677 | - | - |
May-30 2023 | ₨0.00318628 | ₨0.00317593 | ₨0.00325227 | ₨0.00325227 | ₨85,945 | - |
May-29 2023 | ₨0.00325227 | ₨0.00325227 | ₨0.00325227 | ₨0.00325227 | - | - |
May-28 2023 | ₨0.00325227 | ₨0.00325227 | ₨0.00325227 | ₨0.00325227 | - | - |
May-27 2023 | ₨0.00325227 | ₨0.00324778 | ₨0.00326522 | ₨0.00325542 | - | - |
May-26 2023 | ₨0.00325528 | ₨0.00322134 | ₨0.00326809 | ₨0.00322134 | ₨18,667 | - |
May-25 2023 | ₨0.00322153 | ₨0.00301538 | ₨0.00323584 | ₨0.00301538 | ₨24,755 | - |
May-24 2023 | ₨0.00301444 | ₨0.00295861 | ₨0.00304405 | ₨0.00295861 | ₨82,275 | - |
May-23 2023 | ₨0.00295861 | ₨0.00289874 | ₨0.00298213 | ₨0.00290137 | - | - |
Análisis de precios históricos y de mercado de GEORGE Token (GEORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 56 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.27533 PKR.