Cap Mercado AR$2,109.49T
0.74%
Volumen 24h AR$60.88T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2023 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-05 2023 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-04 2023 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-03 2023 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-02 2023 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
Jun-01 2023 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
May-31 2023 | AR$0.010097 | AR$0.010097 | AR$0.010097 | AR$0.010097 | - | - |
May-30 2023 | AR$0.010095 | AR$0.010062 | AR$0.010304 | AR$0.010304 | AR$272,310 | - |
May-29 2023 | AR$0.010304 | AR$0.010304 | AR$0.010304 | AR$0.010304 | - | - |
May-28 2023 | AR$0.010304 | AR$0.010304 | AR$0.010304 | AR$0.010304 | - | - |
May-27 2023 | AR$0.010304 | AR$0.01029 | AR$0.010345 | AR$0.010314 | - | - |
May-26 2023 | AR$0.010314 | AR$0.010206 | AR$0.010354 | AR$0.010206 | AR$59,144 | - |
May-25 2023 | AR$0.010207 | AR$0.00955398 | AR$0.010252 | AR$0.00955398 | AR$78,435 | - |
May-24 2023 | AR$0.00955099 | AR$0.00937409 | AR$0.0096448 | AR$0.00937409 | AR$260,681 | - |
May-23 2023 | AR$0.00937409 | AR$0.0091844 | AR$0.00944863 | AR$0.00919273 | - | - |
Análisis de precios históricos y de mercado de GEORGE Token (GEORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 56 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.