Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Genshiro (GENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00022466 | $0.00018996 | $0.00022466 | $0.00018996 | $3,224 | - |
| Jul-25 2024 | $0.00018991 | $0.00018991 | $0.0002051 | $0.00020232 | $596 | - |
| Jul-24 2024 | $0.00020232 | $0.00020232 | $0.00021006 | $0.00020578 | $922 | - |
| Jul-23 2024 | $0.00020579 | $0.00018998 | $0.00020665 | $0.00019007 | $257 | - |
| Jul-22 2024 | $0.00019007 | $0.00018705 | $0.00019901 | $0.0001902 | $1,900 | - |
| Jul-21 2024 | $0.0001902 | $0.00018088 | $0.0001902 | $0.00018096 | $13,746 | - |
| Jul-20 2024 | $0.00018105 | $0.00017781 | $0.00019912 | $0.00019911 | $6,701 | - |
| Jul-19 2024 | $0.00019912 | $0.00016508 | $0.00019912 | $0.00019873 | $2,347 | - |
| Jul-18 2024 | $0.00019871 | $0.00018273 | $0.00019874 | $0.00018276 | $70 | - |
| Jul-17 2024 | $0.00018277 | $0.00018277 | $0.00018312 | $0.00018309 | $2 | - |
| Jul-16 2024 | $0.00018311 | $0.00018128 | $0.00020004 | $0.00018128 | $930 | - |
| Jul-15 2024 | $0.00018135 | $0.00017907 | $0.00020508 | $0.00017908 | $2,159 | - |
| Jul-14 2024 | $0.00017908 | $0.00016881 | $0.00018584 | $0.00016881 | $375 | - |
| Jul-13 2024 | $0.00016885 | $0.00016003 | $0.00018582 | $0.00018572 | $35 | - |
| Jul-12 2024 | $0.00018566 | $0.00016003 | $0.00018574 | $0.00016003 | $94 | - |