Cap Mercado MX$40.06T
0.13%
Volumen 24h MX$1.18T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-22 2024 | MX$0.014561 | MX$0.014561 | MX$0.014561 | MX$0.014561 | - | - |
Feb-21 2024 | MX$0.014561 | MX$0.014561 | MX$0.014561 | MX$0.014561 | - | - |
Feb-20 2024 | MX$0.014561 | MX$0.014561 | MX$0.014561 | MX$0.014561 | - | - |
Feb-19 2024 | MX$0.014561 | MX$0.014561 | MX$0.014561 | MX$0.014561 | - | - |
Feb-18 2024 | MX$0.014561 | MX$0.014561 | MX$0.014561 | MX$0.014561 | - | - |
Feb-17 2024 | MX$0.014561 | MX$0.014561 | MX$0.014561 | MX$0.014561 | - | - |
Feb-16 2024 | MX$0.014561 | MX$0.014561 | MX$0.014561 | MX$0.014561 | - | - |
Feb-15 2024 | MX$0.014561 | MX$0.014561 | MX$0.014561 | MX$0.014561 | - | - |
Feb-14 2024 | MX$0.014561 | MX$0.014434 | MX$0.014561 | MX$0.014434 | MX$897 | - |
Feb-13 2024 | MX$0.014434 | MX$0.013556 | MX$0.014434 | MX$0.013556 | MX$343 | - |
Feb-12 2024 | MX$0.013556 | MX$0.013556 | MX$0.013702 | MX$0.013702 | MX$904 | - |
Feb-11 2024 | MX$0.013702 | MX$0.013317 | MX$0.013702 | MX$0.013317 | MX$2,616 | - |
Feb-10 2024 | MX$0.013317 | MX$0.013317 | MX$0.013317 | MX$0.013317 | - | - |
Feb-09 2024 | MX$0.013317 | MX$0.013317 | MX$0.013317 | MX$0.013317 | - | - |
Feb-08 2024 | MX$0.013317 | MX$0.013317 | MX$0.013317 | MX$0.013317 | - | - |
Análisis de precios históricos y de mercado de GenieBot (GENIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 240 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.