Cap Mercado HK$19.00T
2.26%
Volumen 24h HK$862.60B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-22 2024 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | - | - |
Feb-21 2024 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | - | - |
Feb-20 2024 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | - | - |
Feb-19 2024 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | - | - |
Feb-18 2024 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | - | - |
Feb-17 2024 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | - | - |
Feb-16 2024 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | - | - |
Feb-15 2024 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | HK$0.00677864 | - | - |
Feb-14 2024 | HK$0.00677864 | HK$0.00671965 | HK$0.00677864 | HK$0.00671965 | HK$418 | - |
Feb-13 2024 | HK$0.00671965 | HK$0.00631101 | HK$0.00671965 | HK$0.00631101 | HK$160 | - |
Feb-12 2024 | HK$0.00631101 | HK$0.00631101 | HK$0.0063789 | HK$0.0063789 | HK$421 | - |
Feb-11 2024 | HK$0.0063789 | HK$0.00619956 | HK$0.0063789 | HK$0.00619956 | HK$1,218 | - |
Feb-10 2024 | HK$0.00619956 | HK$0.00619956 | HK$0.00619956 | HK$0.00619956 | - | - |
Feb-09 2024 | HK$0.00619956 | HK$0.00619956 | HK$0.00619956 | HK$0.00619956 | - | - |
Feb-08 2024 | HK$0.00619956 | HK$0.00619956 | HK$0.00619956 | HK$0.00619956 | - | - |
Análisis de precios históricos y de mercado de GenieBot (GENIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 240 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81167 HKD.