Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Genesys (GSYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.081201 | $0.080655 | $0.082167 | $0.08183 | $284,858 | - |
| Oct-04 2024 | $0.081783 | $0.080934 | $0.083077 | $0.081884 | $210,768 | - |
| Oct-03 2024 | $0.082038 | $0.081732 | $0.08439 | $0.082897 | $392,075 | - |
| Oct-02 2024 | $0.082735 | $0.081886 | $0.084007 | $0.081912 | $297,149 | - |
| Oct-01 2024 | $0.081936 | $0.081936 | $0.100434 | $0.097571 | $184,930 | - |
| Sep-30 2024 | $0.091045 | $0.079915 | $0.091045 | $0.080996 | $305,942 | - |
| Sep-29 2024 | $0.08095 | $0.079106 | $0.083009 | $0.082824 | $358,488 | - |
| Sep-28 2024 | $0.082803 | $0.080457 | $0.083017 | $0.08259 | $346,961 | - |
| Sep-27 2024 | $0.083597 | $0.079583 | $0.086283 | $0.079733 | $294,341 | - |
| Sep-26 2024 | $0.079382 | $0.077502 | $0.085173 | $0.084105 | $232,931 | - |
| Sep-25 2024 | $0.084759 | $0.078858 | $0.084759 | $0.080229 | $163,758 | - |
| Sep-24 2024 | $0.080739 | $0.078656 | $0.081525 | $0.07971 | $281,859 | - |
| Sep-23 2024 | $0.07979 | $0.071799 | $0.07979 | $0.077128 | $217,930 | - |
| Sep-22 2024 | $0.078046 | $0.073268 | $0.079103 | $0.075678 | $304,044 | - |
| Sep-21 2024 | $0.075861 | $0.074628 | $0.07653 | $0.07623 | $198,648 | - |